Magnitogorskiy Metallurgicheskiy Kombinat PAO - Биржевая Цена


Цена Chg День Год Дата
Inner Mongolia BaoTou Steel 2.52 0.23 10.04% 77.46% 2025-07-24
Akron 16,134.00 20.00 0.12% 6.26% 2025-07-23
Alrosa 47.31 -0.47 -0.98% -25.87% 2025-07-23
Severstal 1,036.00 -25.20 -2.37% -28.45% 2025-07-23
Chelyabinskiy 4,865.00 5.00 0.10% -30.30% 2025-07-23
Companhia Siderurgica Nacional 8.77 0.21 2.45% -26.86% 2025-07-23
Erdemir 27.04 0 0% -53.10% 2025-07-23
Gerdau 17.34 0.43 2.54% -3.88% 2025-07-23
Norilsk Nickel 118.98 -0.52 -0.44% -8.41% 2025-07-23
Metalurgica Gerdau 9.61 0.21 2.23% -8.21% 2025-07-23
JSW Steel 1,033.80 3.10 0.30% 17.30% 2025-07-23
Kumba Iron Ore 32,134.00 -339.00 -1.04% -20.45% 2025-07-23
Magnitogorskiy Metallurgicheskiy Kombinat PAO 34.31 -0.46 -1.32% -36.24% 2025-07-23
Mechel 91.38 -0.31 -0.34% -51.00% 2025-07-23
Novolipetsk Steel 115.24 -1.92 -1.64% -32.58% 2025-07-23
Polyus 1,969.20 -0.80 -0.04% 51.95% 2025-07-23
United Company RUSAL 4.12 -0.14 -3.29% 71.67% 2025-07-23
Usinas Siderurgicas de Minas Gerais - Usiminas 4.38 0.13 3.06% -45.99% 2025-07-23

Цена День Год Дата
MOEX 2839 13.73 0.49% -6.93% 2025-07-23