MAGN Magnitogorsk Iron | Биржевая Цена

Name: MAGN Magnitogorsk Iron | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,MAGN,Magnitogorsk,Iron,Биржевая,Цена,5/28/2020.

MAGN

40.15

Изменение за день:

0.47 1.17%

Ежегодный:

-10.45%

width

height

Preview

		Цена		День	Год	Дата
CHMF	Severstal	920.40	1.00	0.11%	-11.41%	2020-05-28
MAGN	Magnitogorsk Iron	40.15	0.47	1.17%	-10.45%	2020-05-28
MTLR	Mechel	65.24	0.42	0.65%	3.26%	2020-05-28
MTLRP	Mechel P	65.24	0.42	0.65%	3.26%	2020-05-28
NLMK	Novolipetsk Steel	137.98	2.28	1.68%	-19.21%	2020-05-28

		Цена			День	Год	Дата
INDEXCF	MOEX	2768		27.07	0.99%	4.81%	2020-05-28

	Фактический	Chg	%Chg
Dow Jones	25,668	120	0.47%
S&P 500	3,055	19	0.62%
NASDAQ 100	9,517	75	0.79%
NIKKEI 225	21,916	497	2.32%
FTSE 100	6,221	76	1.24%
DAX	11,813	156	1.33%
CAC 40	4,779	103	2.20%
FTSE MIB	18,406	496	2.77%
IBEX 35	7,233	71	0.99%
ASX 200	5,851	76	1.32%
SHANGHAI	2,846	9	0.33%
SENSEX	32,237	632	2.00%
MOEX	2,768	27	0.99%
TSX	15,295	23	0.15%
[+]

	Фактический	Chg	%Chg
EURUSD	1.10587	0.0043	0.39%
GBPUSD	1.23252	0.0065	0.53%
AUDUSD	0.66647	0.0049	0.73%
NZDUSD	0.62269	0.0042	0.68%
USDJPY	107.65	0.1050	-0.10%
USDCNY	7.15810	0.0227	-0.32%
USDCHF	0.96580	0.0023	-0.24%
USDCAD	1.37527	0.0011	-0.08%
USDMXN	22.2126	0.0975	-0.44%
USDINR	75.6990	0.2010	-0.26%
USDBRL	5.3400	0.0667	1.26%
USDRUB	70.5536	0.4324	-0.61%
DXY	98.573	0.4890	-0.49%
BTCUSD	9,453.38	243	2.64%
[+]

	Фактический	Chg	%Chg
Crude Oil	32.8100	0.01	0.03%
Brent	34.6300	0.11	-0.32%
Natural gas	1.8490	0.02	-1.18%
Gasoline	0.9944	0.02	2.23%
Heating oil	0.9421	0.00	0.02%
Gold	1,722.20	13.33	0.78%
Silver	17.4500	0.15	0.87%
Copper	2.3985	0.00	-0.17%
Lithium	42,500.00	0.00	0.00%
Soybeans	842.7500	6.25	-0.74%
Wheat	508.5000	4.00	0.79%
Zinc	1,920.50	61.50	-3.10%
Tin	15,300.00	129.00	-0.84%
Aluminum	1,525.00	5.50	0.36%
[+]

10Y	Фактический	Chg	%Chg
US	0.69	0.011	0.02%
UK	0.21	0.021	0.01%
Japan	0.00	0.001	0.00%
Germany	-0.42	0.004	-0.01%
Netherlands	-0.21	0.014	-0.03%
Mexico	6.26	0.000	-0.05%
France	-0.05	0.034	-0.04%
Sweden	-0.03	0.009	-0.01%
Switzerland	-0.44	0.012	0.01%
South Korea	1.34	0.005	-0.01%
Indonesia	7.36	0.316	-0.32%
Brazil	7.02	0.120	-0.12%
China	2.70	0.009	-0.01%
Norway	0.65	0.046	-0.05%
[+]