|
|
Цена |
|
|
День |
Год |
Дата |
|
5333
|
NGK Insulators
|
1,870.00 |
|
82.00 |
4.59% |
-2.09% |
2021-01-27 |
|
5631
|
Japan Steel Works
|
3,060.00 |
|
40.00 |
1.32% |
48.62% |
2021-01-27 |
|
5715
|
Furukawa
|
1,240.00 |
|
-3.00 |
-0.24% |
-7.46% |
2021-01-27 |
|
6103
|
Okuma
|
6,340.00 |
|
100.00 |
1.60% |
23.59% |
2021-01-27 |
|
6113
|
Amada Holdings
|
1,210.00 |
|
8.00 |
0.67% |
1.77% |
2021-01-27 |
|
6301
|
Komatsu
|
2,899.00 |
|
35.50 |
1.24% |
15.25% |
2021-01-27 |
|
6302
|
Sumitomo Heavy Inds.
|
2,969.00 |
|
1.00 |
0.03% |
2.06% |
2021-01-27 |
|
6305
|
Hitachi Construction Machinery
|
3,180.00 |
|
10.00 |
0.32% |
1.92% |
2021-01-27 |
|
6326
|
Kubota
|
2,406.00 |
|
20.00 |
0.84% |
40.87% |
2021-01-27 |
|
6361
|
Ebara
|
3,670.00 |
|
-5.00 |
-0.14% |
19.74% |
2021-01-27 |
|
6367
|
Daikin
|
22,905.00 |
|
270.00 |
1.19% |
48.40% |
2021-01-27 |
|
6471
|
NSK
|
971.00 |
|
3.00 |
0.31% |
4.41% |
2021-01-27 |
|
6472
|
NTN
|
270.00 |
|
-2.00 |
-0.74% |
-13.74% |
2021-01-27 |
|
6473
|
JTEKT
|
909.00 |
|
22.00 |
2.48% |
-23.55% |
2021-01-27 |
|
6479
|
Minebea
|
2,351.00 |
|
25.00 |
1.07% |
4.35% |
2021-01-27 |
|
6506
|
Yaskawa Electric
|
5,670.00 |
|
50.00 |
0.89% |
46.32% |
2021-01-27 |
|
6954
|
Fanuc
|
27,605.00 |
|
455.00 |
1.68% |
39.56% |
2021-01-27 |
|
7004
|
Hitachi Zosen
|
650.00 |
|
1.00 |
0.15% |
59.71% |
2021-01-27 |
|
7011
|
Mitsubishi Heavy Industries
|
3,132.00 |
|
21.00 |
0.68% |
-22.65% |
2021-01-27 |
|
7012
|
Kawasaki
|
2,327.00 |
|
15.00 |
0.65% |
4.21% |
2021-01-27 |
|
7013
|
IHI
|
1,945.00 |
|
21.00 |
1.09% |
-28.65% |
2021-01-27 |