IQVIA Holdings - Биржевая Цена

Биржевая цена
164.99
Изменение за день
0.75 0.46%
Ежемесячно
11.56%
Ежегодный
-20.22%
Q3 прогноз
159.00

Цена Chg День Год Дата
Celltrion 178,800.00 800.00 0.45% -2.51% 2025-07-07
Cspc Pharmaceutical 7.89 -0.26 -3.19% 29.56% 2025-07-07
Sino Biopharmaceutical 5.50 -0.10 -1.79% 97.13% 2025-07-07
Zhangzhou Pientzehuang Pharmaceutical 197.24 -1.11 -0.56% -1.15% 2025-07-07
Kangmei Pharma 1.91 0.01 0.53% -7.28% 2025-07-07
Agilent 119.51 -1.88 -1.54% -5.18% 2025-07-07
Accenture 304.03 -0.97 -0.32% 1.55% 2025-07-07
Adcock Ingram Holdings 5,094.00 -1.00 -0.02% -14.20% 2025-07-07
Elevance Health 348.74 0.90 0.26% -33.88% 2025-07-07
Bruker 41.74 -0.71 -1.67% -32.30% 2025-07-07
Cardinal Health 165.57 0.64 0.39% 72.44% 2025-07-07
Cigna 316.52 -3.23 -1.01% -2.25% 2025-07-07
Charles River Laboratories 156.06 -1.06 -0.67% -21.79% 2025-07-07
Cognizant Technology Solutions 81.18 0.20 0.25% 19.29% 2025-07-07
CVS Health 66.86 -0.57 -0.85% 17.55% 2025-07-07
Quest Diagnostics 175.15 -1.77 -1.00% 24.60% 2025-07-07
Danaher 202.05 -1.15 -0.57% -15.97% 2025-07-07
Divis Laboratories Ltd 6,868.50 -38.00 -0.55% 53.86% 2025-07-07
Knight Therapeutics 6.04 -0.01 -0.17% 5.59% 2025-07-07
Hologic 64.88 0.10 0.15% -12.44% 2025-07-07
Humana 236.46 -3.22 -1.34% -34.83% 2025-07-07
IBM 294.67 2.70 0.93% 66.15% 2025-07-07
Illumina 99.16 -1.64 -1.62% -8.62% 2025-07-07
Infosys 1,626.80 -13.90 -0.85% -2.10% 2025-07-07
Laboratory Of America 261.89 1.89 0.73% 27.89% 2025-07-03
McKesson 719.30 13.85 1.96% 22.46% 2025-07-03
Dianthus Therapeutics 18.51 -0.34 -1.80% -26.61% 2025-07-07
Malin Corporation 8.20 -0.10 -1.20% 41.38% 2025-07-03
Mettler Toledo International 1,209.08 3.43 0.28% -10.19% 2025-07-03
Organigram Holdings 1.91 0 0% -11.57% 2025-07-07
Pharma Mar 84.15 0.35 0.42% 142.23% 2025-07-07
Revvity 101.31 0.41 0.41% -2.18% 2025-07-03
Publicis 90.01 -0.11 -0.12% -10.53% 2025-07-07
Qiagen NV 40.89 -0.25 -0.60% 9.39% 2025-07-07
Laboratorios Farma 55.15 -1.05 -1.87% -34.93% 2025-07-07
Sartorius 217.20 -1.90 -0.87% -6.62% 2025-07-07
Thermo Fisher Scientific 423.82 -5.51 -1.28% -21.47% 2025-07-07
Tilray 0.67 -0.02 -2.90% -71.37% 2025-07-04
UnitedHealth 304.25 -4.30 -1.39% -37.67% 2025-07-07
Veeva Systems 282.39 -1.90 -0.67% 53.92% 2025-07-07
Waters 350.22 -1.70 -0.48% 22.35% 2025-07-03
Walgreens Boots Alliance 11.47 -0.02 -0.17% 1.82% 2025-07-03
Dentsply International 16.67 0.10 0.60% -32.15% 2025-07-03

Цена День Год Дата
US500 6254 -25.10 -0.40% 12.23% 2025-07-07