IQVIA Holdings - Биржевая Цена

Биржевая цена
164.99
Изменение за день
0.34 0.21%
Ежемесячно
11.56%
Ежегодный
-20.22%
Q3 прогноз
157.94

Цена Chg День Год Дата
Celltrion 172,300.00 3,400.00 2.01% -5.80% 2025-07-03
Cspc Pharmaceutical 8.24 0.30 3.78% 33.98% 2025-07-03
Sino Biopharmaceutical 5.45 0.12 2.25% 99.63% 2025-07-03
Zhangzhou Pientzehuang Pharmaceutical 198.97 -0.03 -0.02% -1.06% 2025-07-03
Kangmei Pharma 1.90 0 0% -10.38% 2025-07-03
Agilent 121.37 0.71 0.59% -3.87% 2025-07-03
Accenture 304.86 2.86 0.95% 1.83% 2025-07-03
Adcock Ingram Holdings 5,022.00 22.00 0.44% -16.70% 2025-07-03
Elevance Health 355.10 4.85 1.38% -32.94% 2025-07-03
Bruker 42.45 -0.01 -0.02% -31.14% 2025-07-03
Cardinal Health 161.83 -0.15 -0.09% 68.54% 2025-07-03
Cigna 319.61 -0.78 -0.24% 0.23% 2025-07-03
Charles River Laboratories 157.77 0.28 0.18% -20.93% 2025-07-03
Cognizant Technology Solutions 80.97 0.72 0.89% 18.98% 2025-07-03
CVS Health 67.62 1.02 1.53% 19.45% 2025-07-03
Quest Diagnostics 176.39 -0.21 -0.12% 25.48% 2025-07-03
Danaher 202.95 0.45 0.22% -15.25% 2025-07-03
Divis Laboratories Ltd 6,866.00 6.50 0.09% 51.10% 2025-07-03
Knight Therapeutics 5.97 -0.03 -0.50% 4.92% 2025-07-03
Hologic 64.82 -0.48 -0.74% -12.52% 2025-07-03
Humana 242.99 -0.80 -0.33% -33.03% 2025-07-03
IBM 289.75 2.10 0.73% 63.37% 2025-07-03
Illumina 100.92 0.58 0.58% -7.00% 2025-07-03
Infosys 1,617.00 6.50 0.40% -2.04% 2025-07-03
Laboratory Of America 261.06 1.06 0.41% 28.06% 2025-07-03
McKesson 714.77 9.32 1.32% 22.53% 2025-07-03
Dianthus Therapeutics 18.38 0.42 2.34% -30.51% 2025-07-02
Malin Corporation 8.30 0.30 3.75% 43.10% 2025-07-02
Mettler Toledo International 1,207.64 1.99 0.17% -10.82% 2025-07-03
Organigram Holdings 1.89 -0.01 -0.53% -12.90% 2025-07-03
Pharma Mar 81.05 0.75 0.93% 146.35% 2025-07-03
Revvity 101.21 0.31 0.31% -1.32% 2025-07-03
Publicis 92.27 -0.61 -0.66% -8.60% 2025-07-03
Qiagen NV 40.90 0.16 0.38% 8.45% 2025-07-03
Laboratorios Farma 55.83 0.08 0.13% -34.28% 2025-07-03
Sartorius 220.90 -3.00 -1.34% -1.69% 2025-07-03
Thermo Fisher Scientific 427.05 -0.71 -0.17% -20.88% 2025-07-03
Tilray 0.65 -0.02 -2.99% -72.80% 2025-07-03
UnitedHealth 311.02 3.46 1.12% -36.28% 2025-07-03
Veeva Systems 282.61 -0.29 -0.10% 55.85% 2025-07-02
Waters 351.46 -0.46 -0.13% 22.25% 2025-07-03
Walgreens Boots Alliance 11.45 -0.05 -0.39% 3.11% 2025-07-03
Dentsply International 16.57 0.03 0.18% -33.08% 2025-07-02

Цена День Год Дата
US500 6281 53.41 0.86% 12.82% 2025-07-03