IQVIA Holdings - Биржевая Цена

Цена Chg День Год Дата
068270 Celltrion 177,200.00 -2,300.00 -1.28% 7.07% 2024-04-25
1093 Cspc Pharmaceutical 6.51 0.29 4.66% -17.49% 2024-04-25
1177 Sino Biopharmaceutical 2.81 0.13 4.85% -34.65% 2024-04-25
600436 Zhangzhou Pientzehuang Pharmaceutical 222.37 -2.53 -1.12% -17.29% 2024-04-25
600518 Kangmei Pharma 1.93 0.02 1.05% -7.21% 2024-04-25
A Agilent 137.55 -1.61 -1.16% 5.51% 2024-04-24
ACN Accenture 313.51 -3.10 -0.98% 15.81% 2024-04-24
AIP Adcock Ingram Holdings 5,550.00 50.00 0.91% 9.36% 2024-04-24
ANTM Elevance Health 533.80 1.26 0.24% 15.82% 2024-04-24
BRKR Bruker 82.20 -0.26 -0.32% 6.84% 2024-04-24
CAH Cardinal Health 103.52 0.36 0.35% 27.99% 2024-04-24
CI Cigna 352.20 0.09 0.03% 38.82% 2024-04-24
CRL Charles River Laboratories 239.45 -0.57 -0.24% 27.64% 2024-04-24
CTLT Catalent 55.94 -0.04 -0.07% 32.06% 2024-04-24
CTSH Cognizant Technology Solutions 67.60 -0.13 -0.19% 15.63% 2024-04-24
CVS CVS Health 67.77 -0.71 -1.04% -7.00% 2024-04-24
DGX Quest Diagnostics 137.65 1.16 0.85% -6.04% 2024-04-24
DHR Danaher 250.41 -2.66 -1.05% 7.94% 2024-04-24
GUD Knight Therapeutics 5.72 -0.10 -1.72% 19.42% 2024-04-24
HOLX Hologic 76.70 -0.40 -0.52% -9.67% 2024-04-24
HUM Humana 316.12 -11.17 -3.41% -36.99% 2024-04-24
IBM IBM 183.98 1.77 0.97% 46.14% 2024-04-24
ILMN Illumina 122.88 -1.36 -1.09% -43.81% 2024-04-24
INFO Infosys 1,436.45 2.85 0.20% 17.02% 2024-04-25
LH Laboratory Of America 207.74 0.07 0.03% -6.17% 2024-04-24
MCK McKesson 535.38 3.67 0.69% 47.37% 2024-04-24
MGTA Magenta Therapeutics 21.32 -2.10 -8.97% 71.94% 2024-04-24
MLC Malin Corporation 5.60 0 0% 13.82% 2024-04-23
MTD Mettler Toledo International 1,234.71 -3.64 -0.29% -16.03% 2024-04-24
OGI Organigram Holdings 2.66 -0.02 -0.75% 297.01% 2024-04-24
PHM Pharma Mar 28.42 0.82 2.97% -29.41% 2024-04-24
PKI Revvity 102.67 -0.69 -0.67% -19.49% 2024-04-24
PUB Publicis 105.00 0.55 0.53% 40.83% 2024-04-24
QIA Qiagen NV 38.58 -0.35 -0.89% -5.01% 2024-04-24
ROVI Laboratorios Farma 79.65 -0.85 -1.06% 97.06% 2024-04-24
SRT3 Sartorius 293.00 1.30 0.45% -16.26% 2024-04-24
TMO Thermo Fisher Scientific 577.39 3.87 0.67% 5.29% 2024-04-24
TRLY Tilray 2.52 0 0% -17.11% 2024-04-24
UNH UnitedHealth 487.30 2.49 0.51% -0.94% 2024-04-24
VEEV Veeva Systems 200.52 -0.58 -0.29% 12.12% 2024-04-24
WAT Waters 310.25 -3.10 -0.99% 5.99% 2024-04-24
WBA Walgreens Boots Alliance 17.82 -0.23 -1.28% -48.93% 2024-04-24
XRAY Dentsply International 30.95 0.07 0.23% -24.47% 2024-04-24

Цена День Год Дата
SPX US500 5039 1.08 0.02% 24.22% 2024-04-25