CAH Cardinal Health | Биржевая Цена

Name: CAH Cardinal Health | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,CAH,Cardinal,Health,Биржевая,Цена,7/16/2020.

Диаграмма
Quotes

width

height

Preview

		Цена		День	Год	Дата
ABC	AmerisourceBergen	102.43	0.56	0.55%	19.86%	2020-07-16
CAH	Cardinal Health	52.09	1.16	2.28%	15.58%	2020-07-15
CVS	CVS Health	64.77	0.19	0.29%	15.19%	2020-07-16
MCK	McKesson	152.81	-0.63	-0.41%	10.23%	2020-07-16
MMSI	Merit Medical Systems	46.19	2.90	6.70%	-17.97%	2020-07-15
OMI	Owens Minor	7.94	0.28	3.66%	180.57%	2020-07-15

		Цена			День	Год	Дата
SPX	S&P 500	3216		-10.56	-0.33%	7.76%	2020-07-16

	Фактический	Chg	%Chg
EURUSD	1.13809	0.0037	-0.32%
GBPUSD	1.25503	0.0043	-0.34%
AUDUSD	0.69705	0.0039	-0.55%
NZDUSD	0.65304	0.0046	-0.70%
USDJPY	107.38	0.4670	0.44%
USDCNY	6.99538	0.0130	0.19%
USDCHF	0.94474	0.0007	0.07%
USDCAD	1.35637	0.0058	0.43%
USDMXN	22.3804	0.0517	0.23%
USDINR	75.1300	0.0100	0.01%
USDBRL	5.3164	0.0534	-0.99%
USDRUB	71.4716	0.5056	0.71%
DXY	96.320	0.2389	0.25%
BTCUSD	9,137.21	53	-0.58%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,683	187	-0.70%
S&P 500	3,216	11	-0.33%
NASDAQ 100	10,658	44	-0.41%
NIKKEI 225	22,762	180	-0.79%
FTSE 100	6,269	24	-0.38%
DAX	12,902	29	-0.22%
CAC 40	5,093	16	-0.32%
FTSE MIB	20,402	121	0.59%
IBEX 35	7,476	16	-0.21%
ASX 200	6,011	42	-0.69%
SHANGHAI	3,211	150	-4.48%
SENSEX	36,472	420	1.16%
MOEX	2,760	12	0.44%
TSX	16,005	59	-0.36%
[+]

	Фактический	Chg	%Chg
Apple	386.63	4.27	-1.09%
Tesla	1,510.75	35.26	-2.28%
Microsoft	204.19	3.85	-1.85%
Amazon	3,013.33	4.46	0.15%
Alphabet	1,510.02	30.16	-1.96%
Facebook	240.92	0.68	0.28%
Alibaba	244.52	4.70	-1.89%
Visa	193.63	2.90	-1.48%
JPMorgan Chase	99.68	0.05	-0.05%
Intel	59.05	0.02	0.03%
Johnson & Johnson	147.99	0.26	-0.18%
Procter & Gamble	124.32	0.18	-0.14%
Exxon Mobil	44.06	0.56	-1.25%
3M	159.62	0.29	0.18%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.7800	0.42	-1.02%
Brent	43.3600	0.42	-0.96%
Natural gas	1.7120	0.07	-4.14%
Gasoline	1.2332	0.03	-1.99%
Heating oil	1.2274	0.02	-1.29%
Gold	1,796.50	16.00	-0.88%
Silver	19.1800	0.26	-1.35%
Copper	2.8845	0.01	0.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	893.0000	6.00	0.68%
Wheat	535.5000	15.75	-2.86%
Cotton	62.65	0.06	0.10%
Lumber	523.50	76.50	-12.75%
Lean Hogs	53.6250	6.30	13.31%
[+]

	Фактический	Chg	%Chg
US	0.61	0.018	-0.02%
UK	0.14	0.026	-0.03%
Japan	0.02	0.004	0.00%
Germany	-0.47	0.012	-0.02%
Belgium	-0.17	0.018	-0.02%
Netherlands	-0.33	0.043	0.04%
Mexico	5.76	0.100	0.10%
France	-0.15	0.020	-0.02%
Sweden	-0.09	0.019	-0.02%
Switzerland	-0.46	0.023	-0.02%
South Korea	1.38	0.034	-0.03%
China	3.04	0.051	-0.04%
Indonesia	7.04	0.022	-0.02%
India	5.81	0.002	0.00%
[+]