CAH

52.14

Изменение за день:

-0.78%

Ежегодный:

-5.22%

Цена День Год
AmerisourceBergen 102.85 -2.35 -2.23% 9.75%
Acadia Healthcare 51.36 -3.08 -5.66% 63.20%
Align Technology 556.11 -17.15 -2.99% 144.40%
Amedisys 262.96 -18.65 -6.62% 39.23%
Anthem 300.24 -5.55 -1.82% 11.97%
Becton, Dickinson and Co. 247.15 0.44 0.18% 0.41%
Brookdale Senior Living 5.82 0.91 18.53% -8.35%
Cardinal Health 52.14 -0.41 -0.78% -5.22%
Cerner 69.94 -0.35 -0.50% -3.41%
Cigna 209.34 -5.60 -2.61% 10.81%
Centene 58.76 -0.59 -0.99% 8.03%
Charles River Laboratories 280.18 -8.04 -2.79% 73.97%
Catalent 112.25 -2.90 -2.52% 103.20%
CVS Health 69.33 -1.07 -1.52% 10.66%
Community Health Systems 8.60 -0.39 -4.34% 53.85%
Quest Diagnostics 114.63 -1.11 -0.96% 4.28%
DaVita Healthcare Partners 102.14 -0.75 -0.73% 26.04%
Encompass Health Corp 80.50 -2.16 -2.61% 4.03%
eHealth 59.26 -1.87 -3.06% -46.97%
HCA 175.03 -0.40 -0.23% 36.35%
Henry Schein 61.89 -3.12 -4.80% -2.04%
Humana 380.59 -0.81 -0.21% 15.80%
IQVIA Holdings Inc 192.55 -2.04 -1.05% 28.89%
Laboratory Of America 236.53 -7.97 -3.26% 28.83%
McKesson 174.11 -7.18 -3.96% 9.52%
Mednax 23.97 0.13 0.55% 38.64%
Allscripts Healthcare Solutions 15.74 -0.46 -2.84% 92.19%
Merit Medical Systems 54.85 -1.61 -2.85% 45.45%
Molina Healthcare 218.76 -7.26 -3.21% 69.94%
Owens Minor 32.50 -0.36 -1.10% 396.18%
Patterson Companies 30.53 -1.80 -5.57% 34.61%
Rite Aid 20.94 -1.02 -4.64% 60.71%
Tenet Healthcare 51.08 -1.77 -3.35% 83.74%
Universal Health Services 134.92 -3.02 -2.19% -0.21%
UnitedHealth 328.87 -3.34 -1.01% 25.05%
Walgreens Boots Alliance 48.27 -0.90 -1.83% 1.26%
Dentsply International 52.43 -1.57 -2.91% 3.05%

Цена День Год
S&P 500 3842 -96.09 -2.45% 28.99%