Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Cardinal Health - Биржевая Цена
Диаграмма
Quotes
CAH
52.14
Изменение за день:
-0.41
-0.78%
Ежегодный:
-5.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ABC
AmerisourceBergen
102.85
-2.35
-2.23%
9.75%
2021-02-25
ACHC
Acadia Healthcare
51.36
-3.08
-5.66%
63.20%
2021-02-25
ALGN
Align Technology
556.11
-17.15
-2.99%
144.40%
2021-02-25
AMED
Amedisys
262.96
-18.65
-6.62%
39.23%
2021-02-25
ANTM
Anthem
300.24
-5.55
-1.82%
11.97%
2021-02-25
BDX
Becton, Dickinson and Co.
247.15
0.44
0.18%
0.41%
2021-02-25
BKD
Brookdale Senior Living
5.82
0.91
18.53%
-8.35%
2021-02-25
CAH
Cardinal Health
52.14
-0.41
-0.78%
-5.22%
2021-02-25
CERN
Cerner
69.94
-0.35
-0.50%
-3.41%
2021-02-25
CI
Cigna
209.34
-5.60
-2.61%
10.81%
2021-02-25
CNC
Centene
58.76
-0.59
-0.99%
8.03%
2021-02-25
CRL
Charles River Laboratories
280.18
-8.04
-2.79%
73.97%
2021-02-25
CTLT
Catalent
112.25
-2.90
-2.52%
103.20%
2021-02-25
CVS
CVS Health
69.33
-1.07
-1.52%
10.66%
2021-02-25
CYH
Community Health Systems
8.60
-0.39
-4.34%
53.85%
2021-02-25
DGX
Quest Diagnostics
114.63
-1.11
-0.96%
4.28%
2021-02-25
DVA
DaVita Healthcare Partners
102.14
-0.75
-0.73%
26.04%
2021-02-25
EHC
Encompass Health Corp
80.50
-2.16
-2.61%
4.03%
2021-02-25
EHTH
eHealth
59.26
-1.87
-3.06%
-46.97%
2021-02-25
HCA
HCA
175.03
-0.40
-0.23%
36.35%
2021-02-25
HSIC
Henry Schein
61.89
-3.12
-4.80%
-2.04%
2021-02-25
HUM
Humana
380.59
-0.81
-0.21%
15.80%
2021-02-25
IQV
IQVIA Holdings Inc
192.55
-2.04
-1.05%
28.89%
2021-02-25
LH
Laboratory Of America
236.53
-7.97
-3.26%
28.83%
2021-02-25
MCK
McKesson
174.11
-7.18
-3.96%
9.52%
2021-02-25
MD
Mednax
23.97
0.13
0.55%
38.64%
2021-02-25
MDRX
Allscripts Healthcare Solutions
15.74
-0.46
-2.84%
92.19%
2021-02-25
MMSI
Merit Medical Systems
54.85
-1.61
-2.85%
45.45%
2021-02-25
MOH
Molina Healthcare
218.76
-7.26
-3.21%
69.94%
2021-02-25
OMI
Owens Minor
32.50
-0.36
-1.10%
396.18%
2021-02-25
PDCO
Patterson Companies
30.53
-1.80
-5.57%
34.61%
2021-02-25
RAD
Rite Aid
20.94
-1.02
-4.64%
60.71%
2021-02-25
THC
Tenet Healthcare
51.08
-1.77
-3.35%
83.74%
2021-02-25
UHS
Universal Health Services
134.92
-3.02
-2.19%
-0.21%
2021-02-25
UNH
UnitedHealth
328.87
-3.34
-1.01%
25.05%
2021-02-25
WBA
Walgreens Boots Alliance
48.27
-0.90
-1.83%
1.26%
2021-02-25
XRAY
Dentsply International
52.43
-1.57
-2.91%
3.05%
2021-02-25
Цена
День
Год
Дата
SPX
S&P 500
3842
-96.09
-2.45%
28.99%
2021-02-26
CAH:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21247
0.0039
-0.32%
GBPUSD
1.39086
0.0101
-0.72%
AUDUSD
0.78008
0.0068
-0.86%
NZDUSD
0.73192
0.0048
-0.66%
USDJPY
106.37
0.0030
0.00%
USDCNY
6.46997
0.0293
-0.45%
USDCHF
0.90522
0.0002
-0.03%
USDCAD
1.26297
0.0020
0.16%
USDMXN
20.8815
0.0152
-0.07%
USDINR
73.6780
0.9420
1.30%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.5059
0.1888
-0.25%
DXY
90.573
0.4388
0.49%
BTCUSD
46,698.88
390
-0.83%
[+]
Фактический
Chg
%Chg
Dow Jones
31,434
32
0.10%
S&P 500
3,842.19
13
0.34%
NASDAQ 100
12,860
32
0.25%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,632
20
-0.29%
DAX
13,861
18
-0.13%
CAC 40
5,767
17
-0.29%
FTSE MIB
22,998
66
-0.28%
IBEX 35
8,356
38
0.46%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,114
1,925
-3.77%
MOEX
3,368
41
-1.22%
TSX
18,224
261
-1.41%
[+]
Фактический
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Фактический
Chg
%Chg
Crude Oil
63.1000
0.43
-0.68%
Brent
66.4100
0.47
-0.70%
Natural gas
2.7130
0.06
-2.30%
Gasoline
1.8855
0.01
-0.36%
Heating oil
1.8888
0.02
-0.93%
Gold
1,765.58
4.30
-0.24%
Silver
26.960
0.44
-1.61%
Copper
4.1875
0.04
-0.97%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,392.2500
14.50
-1.03%
Wheat
661.7500
10.00
-1.49%
Zinc
2,851.25
14.00
-0.49%
Tin
25,997.50
575.00
-2.16%
Aluminum
2,209.00
9.25
-0.42%
[+]
Фактический
Chg
%Chg
US
1.47
0.041
-0.04%
UK
0.80
0.008
0.01%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Canada
1.47
0.151
0.15%
Mexico
6.31
0.210
0.10%
Netherlands
-0.18
0.049
0.05%
Switzerland
-0.17
0.055
0.06%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
Norway
1.49
0.059
-0.06%
Russia
6.84
0.090
0.09%
[+]