Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
IQVIA Holdings Inc - Биржевая Цена
Диаграмма
Quotes
IQV
187.79
Изменение за день:
-0.32
-0.17%
Ежегодный:
16.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
A
Agilent
126.21
0.18
0.14%
41.08%
2021-01-15
ABC
AmerisourceBergen
106.80
1.16
1.10%
16.77%
2021-01-15
ACN
Accenture
253.65
-1.35
-0.53%
21.38%
2021-01-15
ANTM
Anthem
326.42
3.90
1.21%
7.01%
2021-01-15
BRKR
Bruker
59.04
0.31
0.52%
9.35%
2021-01-15
CAH
Cardinal Health
55.44
0.05
0.09%
1.87%
2021-01-15
CERN
Cerner
80.21
-0.12
-0.15%
6.13%
2021-01-15
CI
Cigna
218.90
-1.88
-0.85%
3.77%
2021-01-15
CPSI
Computer Programs Systems
29.04
-0.84
-2.81%
4.05%
2021-01-15
CRL
Charles River Laboratories
273.72
6.81
2.55%
71.12%
2021-01-15
CTLT
Catalent
115.50
0.26
0.23%
88.23%
2021-01-15
CTSH
Cognizant Technology Solutions
80.24
0.19
0.24%
28.49%
2021-01-15
CVS
CVS Health
76.26
1.21
1.61%
0.28%
2021-01-15
DGX
Quest Diagnostics
124.39
-0.58
-0.46%
16.13%
2021-01-15
DHR
Danaher
236.75
0.05
0.02%
46.59%
2021-01-15
HOLX
Hologic
76.10
-0.38
-0.50%
40.35%
2021-01-15
HUM
Humana
406.81
1.81
0.45%
10.81%
2021-01-15
IBM
IBM
128.39
-0.58
-0.45%
-6.95%
2021-01-15
ILMN
Illumina
376.35
5.31
1.43%
15.46%
2021-01-15
INFO
Infosys
1,330.90
-14.05
-1.04%
73.19%
2021-01-18
LH
Laboratory Of America
223.71
3.51
1.59%
25.86%
2021-01-15
MCK
McKesson
184.42
1.60
0.88%
18.02%
2021-01-15
MDRX
Allscripts Healthcare Solutions
16.64
0.10
0.60%
68.93%
2021-01-15
MTD
Mettler Toledo International
1,218.44
14.23
1.18%
46.68%
2021-01-15
NLSN
Nielsen
22.13
-0.24
-1.07%
1.65%
2021-01-15
PKI
PerkinElmer
148.52
0.39
0.26%
46.73%
2021-01-15
PUB
Publicis Groupe
44.27
0.66
1.51%
3.10%
2021-01-15
TMO
Thermo Fisher Scientific
503.14
6.23
1.25%
49.42%
2021-01-15
UNH
UnitedHealth
351.30
0.77
0.22%
16.81%
2021-01-15
VEEV
Veeva Systems
271.01
-2.46
-0.90%
84.17%
2021-01-15
WAT
Waters
268.33
5.43
2.07%
12.93%
2021-01-15
WBA
Walgreens Boots Alliance
48.92
-0.40
-0.81%
-10.11%
2021-01-15
XRAY
Dentsply International
58.44
-0.84
-1.42%
-2.83%
2021-01-15
Цена
День
Год
Дата
SPX
S&P 500
3768
-27.29
-0.72%
13.65%
2021-01-15
IQV:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20801
0.0005
0.04%
GBPUSD
1.35669
0.0005
-0.04%
AUDUSD
0.76905
0.0017
-0.22%
NZDUSD
0.71252
0.0005
-0.06%
USDJPY
103.71
0.1750
-0.17%
USDCNY
6.48889
0.0051
0.08%
USDCHF
0.89125
0.0008
0.09%
USDCAD
1.27793
0.0042
0.33%
USDMXN
19.8276
0.0295
0.15%
USDINR
73.2200
0.1000
0.14%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.9225
0.3163
0.43%
DXY
90.789
0.0171
0.02%
BTCUSD
35,250.73
749
-2.08%
[+]
Фактический
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,256
263
-0.92%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,309
72
-0.32%
IBEX 35
8,231
142
-1.69%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.83%
SENSEX
48,675
360
-0.73%
MOEX
3,431
20
-0.57%
TSX
17,909
49
-0.27%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Фактический
Chg
%Chg
Crude Oil
52.2100
0.15
-0.29%
Brent
54.9000
0.20
-0.36%
Natural gas
2.6170
0.12
-4.38%
Gasoline
1.5233
0.01
-0.33%
Heating oil
1.5886
0.00
-0.27%
Gold
1,838.65
12.06
0.66%
Silver
25.049
0.31
1.27%
Copper
3.6395
0.04
1.06%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Фактический
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.017
0.02%
Germany
-0.57
0.010
0.01%
France
-0.32
0.012
0.01%
Italy
0.58
0.026
-0.03%
Mexico
5.30
0.085
-0.09%
Belgium
-0.36
0.012
0.01%
Switzerland
-0.51
0.012
0.01%
Russia
6.14
0.090
0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
Brazil
7.51
0.140
-0.14%
[+]