IQVIA Holdings Inc - Биржевая Цена


Цена День Год
Agilent 120.83 -2.25 -1.83% -7.20%
AmerisourceBergen 151.05 -5.88 -3.75% 27.21%
Accenture 274.07 -16.86 -5.80% -2.46%
Anthem 476.10 -21.11 -4.25% 21.01%
Bruker 60.77 -0.46 -0.75% -9.69%
Cardinal Health 55.63 -1.08 -1.90% -0.56%
Cerner 93.98 -0.26 -0.28% 19.83%
Cigna 257.33 -14.02 -5.17% -1.94%
Computer Programs Systems 32.78 -0.01 -0.03% 1.99%
Charles River Laboratories 232.35 -3.86 -1.63% -27.32%
Catalent 97.75 -3.01 -2.99% -2.61%
Cognizant Technology Solutions 70.26 -4.85 -6.46% -0.68%
CVS Health 93.98 -5.40 -5.43% 5.35%
Quest Diagnostics 139.11 -1.41 -1.00% 6.44%
Danaher 243.56 -5.42 -2.17% -2.32%
Hologic 77.48 -1.60 -2.02% 23.55%
Humana 419.70 -20.90 -4.74% -5.60%
IBM 133.02 -5.35 -3.87% -7.10%
Illumina 239.82 -3.41 -1.40% -37.99%
Infosys 1,430.50 -78.70 -5.21% 6.81%
Laboratory Of America 242.11 -5.64 -2.28% -9.34%
McKesson 320.99 -12.17 -3.65% 61.51%
Allscripts Healthcare Solutions 17.64 -0.46 -2.54% 1.91%
Mettler Toledo International 1,193.67 -42.71 -3.45% -4.62%
Nielsen 25.19 -0.61 -2.36% -7.37%
PerkinElmer 142.72 -4.91 -3.33% 0.06%
Publicis Groupe 54.08 -0.86 -1.57% -1.02%
Thermo Fisher Scientific 541.81 -12.79 -2.31% 18.57%
UnitedHealth 471.63 -20.90 -4.24% 15.17%
Veeva Systems 153.74 -9.95 -6.08% -39.30%
Waters 329.97 -1.89 -0.57% 7.68%
Walgreens Boots Alliance 41.14 -3.81 -8.47% -24.95%
Dentsply International 37.58 -1.39 -3.57% -44.43%

Цена День Год
US500 3880 -165.17 -4.04% -6.70%