ACN

316.08

Изменение за день:

-0.50%

Ежегодный:

39.13%

Цена День Год
Accenture 316.08 -1.60 -0.50% 39.13%
ADP 209.45 -0.18 -0.09% 55.77%
Alliance Data Systems 93.24 -0.01 -0.01% 107.48%
Adyen 2,309.50 20.00 0.87% 57.86%
American Express 169.27 -1.26 -0.74% 80.96%
Cap Gemini 185.45 3.20 1.76% 69.05%
Ceridian HCM Holding Inc 98.52 0.12 0.12% 19.75%
Salesforce.com 240.86 -1.07 -0.44% 18.54%
Cisco Systems 55.45 0.08 0.14% 17.58%
Cognizant Technology Solutions 73.67 0.14 0.19% 8.27%
Dassault Systemes 46.90 0.38 0.82% -69.96%
DXC Technology Co 42.61 2.63 6.58% 134.77%
EPAM Systems 558.40 -1.40 -0.25% 91.40%
Evertec 43.06 -0.64 -1.46% 36.35%
ExlService 114.50 1.28 1.13% 76.32%
Fidelity National Information Services 139.12 -9.93 -6.66% -6.59%
Fiserv 109.75 -5.36 -4.66% 9.16%
Fleetcor Technologies 253.98 -4.24 -1.64% -3.50%
Genpact 49.81 0 0% 25.36%
Global Payments 171.79 -21.62 -11.18% -4.05%
HP 29.14 0.27 0.94% 63.98%
IBM 141.42 0.46 0.33% 13.76%
Infosys 1,631.55 21.05 1.31% 70.50%
Intuit 527.51 -2.46 -0.46% 69.24%
Jack Henry Associates 174.57 0.48 0.28% -4.08%
Mastercard 375.26 -10.68 -2.77% 20.05%
Oracle 87.60 0.46 0.53% 56.48%
Paychex 113.24 -0.58 -0.51% 55.64%
PayPal 270.99 -4.54 -1.65% 37.40%
Q2 100.60 -2.71 -2.62% 2.46%
SAP 121.56 0.72 0.60% -11.62%
The Sage Group 716.00 14.40 2.05% -4.58%
Square 272.20 26.52 10.79% 101.84%
TCS 3,219.40 51.95 1.64% 42.82%
TeleTech 102.19 -2.31 -2.21% 110.27%
Visa 239.78 -6.61 -2.68% 25.74%
Virtusa 51.33 0 0% 3.25%
WEX 184.38 -5.35 -2.82% 15.90%
Wns Holdings 66.53 -1.63 -1.98% 5.49%
Wipro 592.25 5.10 0.87% 110.35%
Western Union 22.79 -0.42 -1.81% -5.87%

Цена День Год
US500 4394 -25.36 -0.57% 32.90%