AAV Advantage Oil & Gas | Биржевая Цена

Name: AAV Advantage Oil & Gas | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,AAV,Advantage,Oil,&,Gas,Биржевая,Цена,5/28/2020.

AAV

2.19

Изменение за день:

-0.01 -0.45%

Ежегодный:

11.73%

width

height

Preview

		Цена		День	Год	Дата
AAV	Advantage Oil & Gas	2.19	-0.01	-0.45%	11.73%	2020-05-28
CFW	Calfrac Well Services	0.20	-0.02	-9.30%	-91.01%	2020-05-28
PPY	Painted Pony Energy ltd.	0.56	-0.03	-5.08%	-11.11%	2020-05-27
TCW	Trican Well Service	0.79	-0.01	-1.25%	-40.60%	2020-05-28

		Цена			День	Год	Дата
SPTSX	TSX	15294		22.80	0.15%	-5.19%	2020-05-28

	Фактический	Chg	%Chg
Dow Jones	25,619	71	0.28%
S&P 500	3,049	13	0.42%
NASDAQ 100	9,495	53	0.56%
NIKKEI 225	21,916	497	2.32%
FTSE 100	6,214	70	1.14%
DAX	11,788	131	1.12%
CAC 40	4,770	93	2.00%
FTSE MIB	18,361	456	2.54%
IBEX 35	7,218	56	0.78%
ASX 200	5,851	76	1.32%
SHANGHAI	2,846	9	0.33%
SENSEX	32,237	632	2.00%
MOEX	2,768	27	0.99%
TSX	15,295	23	0.15%
[+]

	Фактический	Chg	%Chg
EURUSD	1.10560	0.0041	0.37%
GBPUSD	1.23268	0.0066	0.54%
AUDUSD	0.66603	0.0044	0.67%
NZDUSD	0.62232	0.0038	0.62%
USDJPY	107.66	0.0940	-0.09%
USDCNY	7.15891	0.0219	-0.31%
USDCHF	0.96609	0.0020	-0.21%
USDCAD	1.37608	0.0002	-0.02%
USDMXN	22.2352	0.0749	-0.34%
USDINR	75.6890	0.2110	-0.28%
USDBRL	5.3412	0.0679	1.29%
USDRUB	70.6133	0.3727	-0.53%
DXY	98.597	0.4647	-0.47%
BTCUSD	9,448.76	239	2.59%
[+]

	Фактический	Chg	%Chg
Crude Oil	32.6700	0.14	-0.43%
Brent	34.5500	0.19	-0.55%
Natural gas	1.8490	0.02	-1.12%
Gasoline	0.9927	0.02	2.06%
Heating oil	0.9384	0.00	-0.37%
Gold	1,723.45	14.58	0.85%
Silver	17.4460	0.15	0.84%
Copper	2.3965	0.01	-0.25%
Lithium	42,500.00	0.00	0.00%
Soybeans	842.5000	6.50	-0.77%
Wheat	508.5000	3.75	0.74%
Zinc	1,920.50	61.50	-3.10%
Tin	15,300.00	129.00	-0.84%
Aluminum	1,525.00	5.50	0.36%
[+]

10Y	Фактический	Chg	%Chg
US	0.69	0.011	0.02%
UK	0.21	0.021	0.01%
Japan	0.00	0.001	0.00%
Germany	-0.42	0.004	-0.01%
Netherlands	-0.21	0.014	-0.03%
Mexico	6.26	0.000	-0.05%
France	-0.05	0.034	-0.04%
Sweden	-0.03	0.009	-0.01%
Switzerland	-0.44	0.012	0.01%
South Korea	1.34	0.005	-0.01%
Indonesia	7.36	0.316	-0.32%
Brazil	7.02	0.120	-0.12%
China	2.70	0.009	-0.01%
Norway	0.65	0.046	-0.05%
[+]