PEYTO - Биржевая Цена

Биржевая цена
15.47
Изменение за день
0.17 1.11%
Ежемесячно
4.11%
Ежегодный
23.56%
Q2 прогноз
14.65
Цена Chg День Год Дата
AAV Advantage Oil & Gas 10.41 -0.06 -0.57% 37.34% 2024-04-24
ARX Arc Resources 25.27 -0.02 -0.08% 52.87% 2024-04-24
BCEI Civitas Resources 73.29 0.34 0.47% 3.09% 2024-04-23
BIR Birchcliff Energy 5.71 -0.01 -0.17% -29.77% 2024-04-24
BNE Bonterra Energy 6.33 0.04 0.64% -9.57% 2024-04-24
BTE Baytex Energy 5.24 0.04 0.77% 2.54% 2024-04-24
CFW Calfrac Well Services 4.80 -0.04 -0.83% 11.63% 2024-04-24
CNQ Canadian Natural Resources 105.77 0.51 0.48% 31.29% 2024-04-24
CPG Crescent Point Energy 12.22 0.12 0.95% 23.14% 2024-04-24
CR Crew Energy 4.50 -0.09 -1.96% -3.43% 2024-04-24
CVE Cenovus Energy 29.26 0.20 0.69% 26.23% 2024-04-24
ERF Enerplus 27.94 0.21 0.76% 40.83% 2024-04-24
FRU Freehold Royalties 14.30 0.07 0.49% -3.44% 2024-04-24
KEL Kelt Exploration 6.43 0.03 0.47% 28.34% 2024-04-24
MEG MEG Energy 31.96 0.26 0.82% 43.96% 2024-04-24
NVA NuVista Energy 12.69 -0.02 -0.16% 9.49% 2024-04-24
PEY PEYTO 15.47 0.17 1.11% 23.56% 2024-04-24
POU Paramount Resources 30.90 0.52 1.71% -2.34% 2024-04-24
PSK PrairieSky Royalty 26.96 -0.08 -0.30% 29.12% 2024-04-24
PXT Parex Resources 24.40 0.20 0.83% -10.39% 2024-04-24
SGY Surge Energy 7.74 -0.01 -0.13% -15.22% 2024-04-24
SU Suncor Energy 53.79 0.32 0.60% 32.13% 2024-04-24
TCW Trican Well Service 4.28 0.01 0.23% 32.51% 2024-04-24
TOU Tourmaline Oil 66.48 0.32 0.48% 10.01% 2024-04-24
TPL Texas Pacific Land 586.81 -1.00 -0.17% -62.70% 2024-04-24
VET Vermilion Energy 16.39 -0.03 -0.18% -5.80% 2024-04-24
WCP Whitecap Resources 10.72 0.07 0.66% 0.28% 2024-04-24

Цена День Год Дата
SPTSX TSX 21961 -50.40 -0.23% 7.44% 2024-04-24