PEYTO - Биржевая Цена

Биржевая цена
19.38
Изменение за день
-0.08 -0.41%
Ежемесячно
-0.05%
Ежегодный
31.21%
Q3 прогноз
19.05

Цена Chg День Год Дата
Advantage Oil & Gas 11.02 0 0% 12.79% 2025-07-25
Arc Resources 26.88 -0.38 -1.39% 14.58% 2025-07-25
Civitas Resources 31.10 -0.41 -1.30% -56.09% 2025-07-25
Birchcliff Energy 6.83 0.08 1.11% 14.71% 2025-07-25
Bonterra Energy 3.83 0 0% -19.20% 2025-07-25
Baytex Energy 2.84 -0.05 -1.73% -40.21% 2025-07-25
Calfrac Well Services 3.95 0.33 9.12% -7.93% 2025-07-25
Canadian Natural Resources 43.01 -0.13 -0.30% -9.70% 2025-07-25
Cenovus Energy 19.85 0.23 1.17% -27.40% 2025-07-25
Freehold Royalties 13.48 -0.06 -0.44% -5.67% 2025-07-25
Kelt Exploration 7.43 -0.07 -0.93% 25.93% 2025-07-25
MEG Energy 27.13 -0.27 -0.99% -2.79% 2025-07-25
NuVista Energy 14.18 -0.04 -0.28% 6.54% 2025-07-25
PEYTO 19.38 -0.08 -0.41% 31.21% 2025-07-25
Paramount Resources 21.27 -0.16 -0.75% -28.36% 2025-07-25
PrairieSky Royalty 23.94 -0.13 -0.54% -13.88% 2025-07-25
Parex Resources 14.85 0.08 0.54% -27.28% 2025-07-23
Surge Energy 7.14 -0.04 -0.56% 2.88% 2025-07-25
Suncor Energy 53.86 -0.30 -0.55% 1.18% 2025-07-25
Trican Well Service 5.52 -0.07 -1.25% 11.74% 2025-07-25
Tourmaline Oil 61.34 -0.63 -1.02% 2.47% 2025-07-25
Texas Pacific Land 979.29 9.85 1.02% 19.59% 2025-07-25
Vermilion Energy 11.41 -0.15 -1.30% -20.38% 2025-07-25
Whitecap Resources 10.57 -0.22 -2.04% 0.86% 2025-07-25

Цена День Год Дата
TSX 27494 122.09 0.45% 20.51% 2025-07-25