PEYTO - Биржевая Цена

Биржевая цена
13.72
Изменение за день
2.08%
Ежегодный
94.89%

Цена День Год
Advantage Oil & Gas 10.59 -0.28 -2.58% 144.57%
Arc Resources 17.13 0.22 1.30% 101.77%
Civitas Resources Inc 57.94 0.60 1.05% 55.34%
Birchcliff Energy 9.25 -0.21 -2.22% 108.33%
Bonterra Energy 8.61 0.23 2.74% 71.86%
Baytex Energy 5.92 0.10 1.72% 188.78%
Calfrac Well Services 4.55 -0.04 -0.87% 43.53%
Canadian Natural Resources 67.44 0.20 0.30% 63.69%
Crescent Point Energy 9.18 0.10 1.10% 113.49%
Crew Energy 5.29 0.07 1.34% 192.27%
Cenovus Energy 21.99 0.73 3.43% 120.78%
Enerplus 17.13 0.17 1.00% 139.25%
Freehold Royalties 13.69 0.20 1.48% 64.54%
Kelt Exploration 6.55 0.12 1.87% 107.28%
MEG Energy 16.15 0.34 2.15% 116.78%
NuVista Energy 10.59 0.25 2.42% 228.88%
PEYTO 13.72 0.28 2.08% 94.89%
Paramount Resources 27.94 0.25 0.90% 95.80%
PrairieSky Royalty 17.17 -0.05 -0.29% 27.47%
Obsidian Energy Ltd 11.27 0.27 2.45% 289.97%
Parex Resources 19.73 -1.85 -8.57% 5.73%
Surge Energy 8.92 0.23 2.65% 1,684.00%
Suncor Energy 39.08 -0.11 -0.28% 62.02%
Trican Well Service 3.50 0.09 2.64% 32.58%
Tourmaline Oil 73.66 0.95 1.31% 132.22%
Texas Pacific Land 1,732.00 21.06 1.23% 16.54%
Vermilion Energy 29.69 -0.02 -0.07% 240.87%
Whitecap Resources 8.77 0.11 1.27% 67.69%

Цена День Год
CATSX 19621 -48.05 -0.24% -4.27%