Cenovus Energy - Биржевая Цена

Биржевая цена
19.20
Изменение за день
-0.19 -0.98%
Ежемесячно
7.93%
Ежегодный
-30.38%
Q3 прогноз
18.69

Цена Chg День Год Дата
Advantage Oil & Gas 11.47 -0.16 -1.38% 10.29% 2025-07-03
Arc Resources 27.80 -0.05 -0.18% 10.10% 2025-07-03
Athabasca Oil 5.56 -0.07 -1.24% 2.58% 2025-07-03
BP 30.47 0.52 1.72% -16.38% 2025-07-01
Baytex Energy 2.51 -0.04 -1.57% -48.98% 2025-07-03
Calfrac Well Services 3.47 0 0% -19.11% 2025-07-03
Canadian Natural Resources 43.79 -0.27 -0.61% -12.10% 2025-07-03
ConocoPhillips 93.68 -0.76 -0.80% -16.85% 2025-07-03
Cenovus Energy 19.20 -0.19 -0.98% -30.38% 2025-07-03
Chevron 148.37 0.39 0.26% -3.90% 2025-07-03
ENI 32.79 -0.56 -1.68% 4.89% 2025-07-03
Ovintiv 54.35 -0.10 -0.18% -16.60% 2025-07-03
Freehold Royalties 12.73 -0.07 -0.55% -8.15% 2025-07-03
Gibson Energy 23.68 -0.07 -0.29% 2.38% 2025-07-03
Imperial Oil 110.31 0.37 0.34% 14.49% 2025-07-03
Keyera 42.75 -0.89 -2.04% 13.01% 2025-07-03
MEG Energy 25.71 -0.08 -0.31% -13.43% 2025-07-03
NuVista Energy 14.50 -0.34 -2.29% 0.90% 2025-07-03
Occidental Petroleum 43.80 -0.13 -0.30% -29.15% 2025-07-03
PEYTO 18.62 -0.25 -1.32% 24.88% 2025-07-03
Paramount Resources 21.51 -0.12 -0.55% -32.27% 2025-07-03
Pembina Pipeline 50.51 -0.28 -0.55% -1.66% 2025-07-03
PrairieSky Royalty 23.67 -0.09 -0.38% -11.71% 2025-07-03
Parex Resources 14.22 -0.05 -0.35% -34.83% 2025-07-03
Statoil Asa 25.69 -0.22 -0.85% -10.02% 2025-07-03
Suncor Energy 52.17 0.17 0.33% -2.32% 2025-07-03
Trican Well Service 5.20 0.64 14.04% 7.00% 2025-07-03
Tourmaline Oil 63.59 -1.13 -1.75% 1.53% 2025-07-03
Vermilion Energy 10.20 -0.18 -1.73% -34.57% 2025-07-03
Whitecap Resources 9.24 0.02 0.22% -9.68% 2025-07-03
YPF 32.28 0.24 0.75% 60.76% 2025-07-03

Цена День Год Дата
TSX 27034 164.60 0.61% 21.54% 2025-07-03
Canada TSX 60 Index 1609 10.78 0.67% 21.30% 2025-07-03