Биржевая цена
23.84
Изменение за день
0.59%
Ежегодный
131.68%

Цена День Год
Advantage Oil & Gas 11.50 0.16 1.41% 148.92%
Arc Resources 18.00 -0.13 -0.72% 114.54%
Athabasca Oil 2.40 0.04 1.69% 215.79%
BP 31.67 0.25 0.80% 25.57%
Baytex Energy 6.55 0.13 2.02% 206.07%
Calfrac Well Services 4.65 0.05 1.09% 46.69%
Canadian Natural Resources 71.86 0.55 0.77% 74.00%
ConocoPhillips 102.75 2.39 2.38% 83.58%
Crescent Point Energy 9.80 0.06 0.62% 124.26%
Cenovus Energy 23.84 0.14 0.59% 131.68%
Chevron 159.85 0.23 0.14% 56.78%
ENI 24.14 0 0% -2.23%
Ovintiv Inc. 64.97 -0.33 -0.51% 113.79%
Enerplus 18.61 0.48 2.65% 161.01%
Freehold Royalties 14.09 -0.13 -0.91% 56.38%
Gibson Energy 24.76 -0.06 -0.24% 9.32%
Imperial Oil 58.87 0.10 0.17% 72.24%
Keyera 32.41 0.32 1.00% 4.04%
MEG Energy 17.66 0.20 1.15% 133.29%
NuVista Energy 10.92 -0.04 -0.37% 224.04%
Occidental Petroleum 65.73 0.04 0.06% 154.87%
PEYTO 13.19 -0.34 -2.51% 85.25%
Paramount Resources 28.84 -0.23 -0.79% 103.10%
Pembina Pipeline 47.99 0.01 0.02% 18.52%
PrairieSky Royalty 17.18 -0.05 -0.29% 24.13%
Parex Resources 19.89 -0.34 -1.68% 5.24%
Statoil Asa 37.96 -0.39 -1.02% 79.99%
Suncor Energy 41.80 1.13 2.78% 74.02%
Trican Well Service 3.60 0.01 0.28% 37.40%
Tourmaline Oil 76.46 -0.01 -0.01% 136.21%
Vermilion Energy 32.52 -0.96 -2.87% 265.80%
Whitecap Resources 9.26 -0.04 -0.43% 75.05%
YPF 4.41 0.32 7.82% -9.45%

Цена День Год
CATSX 20180 187.93 0.94% -1.65%