Биржевая цена
14.59
Изменение за день
-0.07 -0.48%
Ежемесячно
6.03%
Ежегодный
-0.61%
Q1 прогноз
14.58
Цена День Год Дата
AAV Advantage Oil & Gas 9.88 0.19 1.96% 25.86% 2024-03-28
ARX Arc Resources 24.15 0.16 0.67% 61.00% 2024-03-28
BIR Birchcliff Energy 5.34 0.03 0.57% -30.20% 2024-03-28
BNE Bonterra Energy 6.35 0.05 0.79% -2.01% 2024-03-28
BTE Baytex Energy 4.89 0.12 2.52% -3.55% 2024-03-28
CFW Calfrac Well Services 3.96 0.02 0.51% -2.70% 2024-03-28
CNQ Canadian Natural Resources 103.33 0.89 0.87% 39.65% 2024-03-28
CPG Crescent Point Energy 11.08 0.13 1.19% 18.25% 2024-03-28
CR Crew Energy 4.65 0 0% -3.73% 2024-03-28
CVE Cenovus Energy 27.08 0.15 0.56% 16.62% 2024-03-28
EGY Vaalco Energy 6.97 0.10 1.46% 49.89% 2024-03-28
ERF Enerplus 26.61 0.33 1.26% 35.21% 2024-03-28
FRU Freehold Royalties 14.59 -0.07 -0.48% -0.61% 2024-03-28
KEL Kelt Exploration 6.05 -0.03 -0.49% 30.39% 2024-03-28
MEG MEG Energy 31.10 0.25 0.81% 46.98% 2024-03-28
NVA NuVista Energy 11.88 0.02 0.17% 7.12% 2024-03-28
PEY PEYTO 14.93 0.02 0.13% 21.78% 2024-03-28
POU Paramount Resources 27.49 0.06 0.22% -7.19% 2024-03-28
PSK PrairieSky Royalty 26.53 0.52 2.00% 23.74% 2024-03-28
SGY Surge Energy 7.71 0.09 1.18% -11.68% 2024-03-28
SU Suncor Energy 49.99 0.49 0.99% 20.11% 2024-03-28
TCW Trican Well Service 4.15 0 0% 36.96% 2024-03-28
TOU Tourmaline Oil 63.33 1.05 1.69% 14.19% 2024-03-28
VET Vermilion Energy 16.84 0.24 1.45% -0.12% 2024-03-28
WCP Whitecap Resources 10.25 0.06 0.59% -2.57% 2024-03-28

Цена День Год Дата
SPTSX TSX 22167 59.95 0.27% 11.74% 2024-03-28