Canadian Natural Resources - Биржевая Цена

Биржевая цена
42.08
Изменение за день
-1.32 -3.03%
Ежемесячно
-2.42%
Ежегодный
-6.65%
Q3 прогноз
43.15

Цена Chg День Год Дата
Advantage Oil & Gas 11.30 -0.20 -1.74% 25.28% 2025-09-05
Antero Resources 32.47 -0.01 -0.03% 28.19% 2025-09-05
Arc Resources 25.59 -0.84 -3.18% 14.60% 2025-09-05
Athabasca Oil 5.98 -0.20 -3.24% 21.79% 2025-09-05
Baytex Energy 3.03 -0.09 -2.88% -27.51% 2025-09-05
Calfrac Well Services 3.38 -0.01 -0.29% -12.21% 2025-09-05
Canadian Natural Resources 42.08 -1.32 -3.03% -6.65% 2025-09-05
ConocoPhillips 92.96 -2.81 -2.93% -12.36% 2025-09-05
California Resources 49.21 -2.34 -4.54% -0.12% 2025-09-05
Cenovus Energy 22.10 -0.70 -3.07% -3.37% 2025-09-05
Devon Energy 34.76 -0.82 -2.30% -15.93% 2025-09-05
Ovintiv 56.94 -1.90 -3.23% 4.17% 2025-09-05
VAALCO Energy, Inc 290.00 0 0% -39.90% 2025-09-05
EOG Resources 117.88 -3.72 -3.06% -2.09% 2025-09-05
EQT 51.60 -0.20 -0.39% 59.28% 2025-09-05
Diamondback Energy 138.63 -4.11 -2.88% -22.85% 2025-09-05
Freehold Royalties 13.19 -0.12 -0.90% 1.00% 2025-09-05
Gibson Energy 26.29 0.29 1.12% 19.55% 2025-09-05
Imperial Oil 120.92 -0.01 -0.01% 31.04% 2025-09-05
Kelt Exploration 6.59 -0.13 -1.93% 10.39% 2025-09-05
Keyera 44.30 0.11 0.25% 9.11% 2025-09-05
Kosmos Energy 132.50 0 0% -60.45% 2025-09-05
MEG Energy 28.34 -0.37 -1.29% 16.77% 2025-09-05
Murphy Oil 24.68 -1.01 -3.93% -29.87% 2025-09-05
NuVista Energy 14.57 -0.21 -1.42% 24.53% 2025-09-05
PEYTO 18.33 -0.28 -1.50% 31.78% 2025-09-05
Paramount Resources 20.29 -0.46 -2.22% -22.26% 2025-09-05
Pembina Pipeline 52.58 0.37 0.70% -4.25% 2025-09-05
PrairieSky Royalty 24.27 -0.30 -1.22% -7.33% 2025-09-05
Parex Resources 17.32 -0.15 -0.86% 31.91% 2025-09-05
Seplat Energy 252.50 -1.50 -0.59% 38.74% 2025-09-05
Suncor Energy 55.39 -0.20 -0.36% 9.38% 2025-09-05
Trican Well Service 5.79 -0.15 -2.53% 23.45% 2025-09-05
Tourmaline Oil 58.02 -0.61 -1.03% -3.53% 2025-09-05
Vermilion Energy 10.10 -0.25 -2.42% -18.81% 2025-09-05
Whitecap Resources 10.08 -0.18 -1.75% 4.02% 2025-09-05

Цена День Год Дата
TSX 29051 134.74 0.47% 27.52% 2025-09-05
Canada TSX 60 Index 1720 5.51 0.32% 25.26% 2025-09-05