Canadian Natural Resources - Биржевая Цена

Биржевая цена
106.30
Изменение за день
-0.73 -0.68%
Ежемесячно
6.98%
Ежегодный
29.89%
Q2 прогноз
101.40
Цена День Год Дата
AAV Advantage Oil & Gas 10.37 0.13 1.27% 31.43% 2024-04-17
AR Antero Resources 29.16 -1.07 -3.54% 23.35% 2024-04-17
ARX Arc Resources 25.07 -0.39 -1.53% 51.12% 2024-04-17
ATH Athabasca Oil 5.14 -0.03 -0.58% 46.86% 2024-04-17
BTE Baytex Energy 4.98 -0.07 -1.39% -6.74% 2024-04-17
CFW Calfrac Well Services 4.52 0.12 2.73% 3.20% 2024-04-17
CNQ Canadian Natural Resources 106.30 -0.73 -0.68% 29.89% 2024-04-17
COP ConocoPhillips 128.33 -1.22 -0.94% 22.28% 2024-04-17
CPG Crescent Point Energy 11.75 -0.06 -0.51% 12.23% 2024-04-17
CRC California Resources 53.91 -2.75 -4.85% 34.24% 2024-04-17
CVE Cenovus Energy 28.56 0.04 0.14% 18.90% 2024-04-17
DVN Devon Energy 51.68 -0.54 -1.02% -6.41% 2024-04-17
ECA Ovintiv 71.30 -0.97 -1.34% 39.67% 2024-04-17
EOG EOG Resources 132.35 -0.29 -0.22% 11.22% 2024-04-17
EQT EQT 36.10 -0.12 -0.33% 8.36% 2024-04-17
ERF Enerplus 27.62 -0.52 -1.85% 37.82% 2024-04-17
FANG Diamondback Energy 201.35 -2.51 -1.23% 39.17% 2024-04-17
FRU Freehold Royalties 14.25 -0.05 -0.35% -6.06% 2024-04-17
GEI Gibson Energy 22.33 -0.28 -1.24% -0.40% 2024-04-17
HES Hess 151.11 0.63 0.42% 3.64% 2024-04-17
IMO Imperial Oil 95.46 -0.69 -0.72% 30.45% 2024-04-17
KEL Kelt Exploration 6.01 -0.09 -1.48% 19.96% 2024-04-17
KEY Keyera 34.70 0 0% 8.81% 2024-04-17
MEG MEG Energy 31.78 -0.15 -0.47% 36.86% 2024-04-17
MRO Marathon Oil 27.69 -0.65 -2.28% 11.90% 2024-04-17
NVA NuVista Energy 12.24 0.12 0.99% 3.55% 2024-04-17
PEY PEYTO 14.94 0.26 1.77% 16.26% 2024-04-17
POU Paramount Resources 28.81 -0.14 -0.48% -12.06% 2024-04-17
PPL Pembina Pipeline 47.01 -0.26 -0.55% 5.55% 2024-04-17
PSK PrairieSky Royalty 27.54 -0.13 -0.47% 30.89% 2024-04-17
PXD Pioneer Natural Resources 267.79 1.16 0.43% 17.21% 2024-04-17
PXT Parex Resources 23.58 0.08 0.34% -14.60% 2024-04-17
SU Suncor Energy 52.18 0.26 0.50% 23.04% 2024-04-17
TCW Trican Well Service 4.28 -0.06 -1.38% 34.59% 2024-04-17
TOU Tourmaline Oil 65.24 0.03 0.05% 6.29% 2024-04-17
VET Vermilion Energy 16.25 -0.41 -2.46% -11.92% 2024-04-17
WCP Whitecap Resources 10.39 -0.10 -0.95% -5.63% 2024-04-17

Цена День Год Дата
SPTSX TSX 21656 13.18 0.06% 4.70% 2024-04-17
SPTSX60 Canada TSX 60 Index 1297 1.99 0.15% 4.05% 2024-04-17