Биржевая цена
70.64
Изменение за день
-1.70%
Ежегодный
74.46%

Цена День Год
Advantage Oil & Gas 11.22 -0.28 -2.43% 141.81%
Antero Resources 38.92 -1.34 -3.33% 209.63%
Arc Resources 17.86 -0.14 -0.78% 117.54%
Athabasca Oil 2.34 -0.06 -2.50% 220.55%
Baytex Energy 6.47 -0.08 -1.22% 208.10%
Calfrac Well Services 4.55 -0.10 -2.15% 44.90%
Continental Resources 68.06 -0.55 -0.80% 94.01%
Canadian Natural Resources 70.64 -1.22 -1.70% 74.46%
ConocoPhillips 100.77 -1.98 -1.93% 84.83%
Crescent Point Energy 9.65 -0.15 -1.53% 129.76%
California Resources 45.99 -0.02 -0.04% 56.54%
Cenovus Energy 23.30 -0.54 -2.27% 134.64%
Devon Energy 63.57 -1.98 -3.02% 133.97%
Ovintiv Inc. 63.74 -1.23 -1.89% 115.63%
EOG Resources 112.28 -2.21 -1.93% 70.33%
EQT 45.25 -0.94 -2.04% 160.66%
Enerplus 18.41 -0.20 -1.07% 169.55%
Diamondback Energy 127.93 -2.90 -2.22% 76.36%
Freehold Royalties 13.84 -0.25 -1.77% 53.95%
Gibson Energy 24.86 0.10 0.40% 10.44%
Hess 111.46 -2.26 -1.99% 65.22%
Imperial Oil 58.07 -0.80 -1.36% 75.07%
Kelt Exploration 6.25 -0.21 -3.25% 97.78%
Keyera 32.09 -0.32 -0.99% 4.80%
MEG Energy 16.95 -0.71 -4.02% 132.19%
Marathon Oil 23.39 -0.67 -2.78% 100.43%
Murphy Oil 34.74 -0.49 -1.39% 67.34%
NuVista Energy 10.81 -0.11 -1.01% 229.57%
PEYTO 12.94 -0.25 -1.90% 87.81%
Paramount Resources 28.70 -0.14 -0.49% 112.12%
Pembina Pipeline 47.88 -0.11 -0.23% 18.93%
PrairieSky Royalty 17.20 0.02 0.12% 26.56%
Pioneer Natural Resources 229.94 -3.01 -1.29% 55.80%
Parex Resources 20.00 0.11 0.55% 9.53%
Suncor Energy 41.27 -0.53 -1.27% 73.99%
Southwestern Energy 7.24 -0.27 -3.60% 71.16%
Trican Well Service 3.51 -0.09 -2.50% 39.84%
Tourmaline Oil 75.89 -0.57 -0.75% 137.60%
Vermilion Energy 31.69 -0.83 -2.55% 281.35%
Whitecap Resources 9.03 -0.23 -2.48% 76.37%

Цена День Год
CATSX 20181 0.79 0.004% -1.48%