DHR Danaher | Биржевая Цена

Name: DHR Danaher | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,DHR,Danaher,Биржевая,Цена,7/13/2020.

Диаграмма
Quotes

DHR

186.00

Изменение за день:

2.33 1.27%

Ежегодный:

31.81%

width

height

Preview

		Цена		День	Год	Дата
A	Agilent	91.02	1.60	1.79%	29.01%	2020-07-13
BIO	Bio-Rad Laboratories	475.94	9.11	1.95%	52.37%	2020-07-10
BRKR	Bruker	40.46	0.83	2.09%	-18.53%	2020-07-13
DHR	Danaher	186.00	2.33	1.27%	31.81%	2020-07-13
ESE	ESCO Technologies	81.93	1.26	1.56%	-0.79%	2020-07-10
KEYS	Keysight Technologies	97.45	-0.09	-0.09%	6.91%	2020-07-13
TMO	Thermo Fisher Scientific	389.08	6.76	1.77%	34.71%	2020-07-13
XRAY	Dentsply International	42.46	0.48	1.14%	-25.63%	2020-07-13

		Цена			День	Год	Дата
SPX	S&P 500	3230		44.96	1.41%	7.16%	2020-07-13

	Фактический	Chg	%Chg
EURUSD	1.13613	0.0062	0.55%
GBPUSD	1.26054	0.0017	-0.13%
AUDUSD	0.69810	0.0035	0.50%
NZDUSD	0.65782	0.0007	0.11%
USDJPY	107.23	0.3150	0.29%
USDCNY	6.99784	0.0112	-0.16%
USDCHF	0.94091	0.0002	-0.03%
USDCAD	1.35696	0.0023	-0.17%
USDMXN	22.4013	0.0462	-0.21%
USDINR	75.1550	0.0350	-0.05%
USDBRL	5.3437	0.0199	0.37%
USDRUB	70.5860	0.1006	-0.14%
DXY	96.366	0.2864	-0.30%
BTCUSD	9,296.31	58	0.63%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,468	393	1.51%
S&P 500	3,230	45	1.41%
NASDAQ 100	11,080	244	2.25%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,179	84	1.37%
DAX	12,783	149	1.18%
CAC 40	5,051	80	1.62%
FTSE MIB	20,040	272	1.38%
IBEX 35	7,411	177	2.44%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,681	86	0.24%
MOEX	2,767	34	-1.21%
TSX	15,841	128	0.81%
[+]

	Фактический	Chg	%Chg
Apple	397.73	14.08	3.67%
Tesla	1,743.38	198.73	12.87%
Microsoft	215.31	1.64	0.77%
Amazon	3,312.68	114.00	3.56%
Alphabet	1,571.14	31.36	2.04%
Facebook	249.00	3.93	1.60%
Alibaba	259.73	1.61	-0.62%
Visa	194.71	2.16	1.12%
JPMorgan Chase	97.18	0.92	0.96%
Intel	59.98	0.45	0.76%
Johnson & Johnson	145.80	3.43	2.41%
Procter & Gamble	125.16	1.27	1.03%
Exxon Mobil	42.73	0.09	0.21%
3M	154.77	1.96	1.28%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.5800	0.03	0.07%
Brent	43.2700	0.03	0.07%
Natural gas	1.7640	0.06	-3.02%
Gasoline	1.2827	0.00	0.10%
Heating oil	1.2330	0.01	-0.76%
Gold	1,807.90	8.95	0.50%
Silver	19.2410	0.53	2.83%
Copper	2.9490	0.05	1.62%
Lithium	40,500.00	0.00	0.00%
Soybeans	880.0000	10.25	-1.15%
Wheat	524.5000	11.75	-2.19%
Coffee	96.35	0.20	0.21%
Cotton	63.74	0.97	-1.50%
Lumber	545.50	6.50	1.21%
[+]

	Фактический	Chg	%Chg
US	0.65	0.020	0.02%
UK	0.19	0.041	0.04%
Japan	0.03	0.005	0.02%
Germany	-0.41	0.058	0.06%
Belgium	-0.11	0.046	0.04%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.27	0.056	0.06%
France	-0.10	0.048	0.04%
Sweden	-0.06	0.043	0.04%
Switzerland	-0.43	0.047	0.05%
South Korea	1.42	0.023	0.02%
China	3.15	0.013	-0.01%
Indonesia	7.08	0.032	-0.03%
Brazil	6.42	0.050	0.05%
[+]