DHR Danaher | Биржевая Цена

Name: DHR Danaher | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,DHR,Danaher,Биржевая,Цена,2/18/2020.

DHR

165.95

Изменение за день:

2.53 1.55%

Ежегодный:

49.07%

width

height

Preview

		Цена		День	Год	Дата
A	Agilent	85.82	0.35	0.41%	10.71%	2020-02-14
BIO	Bio-Rad Laboratories	403.63	24.29	6.40%	49.46%	2020-02-14
BRKR	Bruker	50.51	-0.08	-0.16%	35.38%	2020-02-14
DHR	Danaher	165.95	2.53	1.55%	49.07%	2020-02-14
ESE	ESCO Technologies	101.90	-2.20	-2.11%	47.13%	2020-02-14
KEYS	Keysight Technologies	95.75	2.35	2.45%	19.23%	2020-02-14
TMO	Thermo Fisher Scientific	339.19	3.60	1.07%	35.23%	2020-02-14
XRAY	Dentsply International	57.85	-0.26	-0.45%	31.96%	2020-02-14

		Цена			День	Год	Дата
NYA	NYSE Composite	14097		0	0%	11.63%	2020-02-15
SPX	S&P 500	3380		6.22	0.18%	21.60%	2020-02-14

	Фактический	Chg	%Chg
EURUSD	1.08366	0.0002	0.01%
GBPUSD	1.29980	0.0007	-0.05%
AUDUSD	0.66855	0.0024	-0.35%
NZDUSD	0.64111	0.0025	-0.39%
USDJPY	109.70	0.1410	-0.13%
USDCNY	7.00648	0.0197	0.28%
USDCHF	0.97994	0.0010	-0.10%
USDCAD	1.32511	0.0014	0.11%
USDMXN	18.6075	0.0502	0.27%
USDINR	71.4450	0.1250	0.18%
USDBRL	4.3279	0.0009	0.02%
USDRUB	63.7442	0.0715	0.11%
DXY	99.157	0.1541	0.16%
BTCUSD	9,801.00	104	1.07%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,398	25	-0.09%
S&P 500	3,380	6	0.18%
NASDAQ 100	9,624	28	0.29%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,433	24	0.33%
DAX	13,784	40	0.29%
CAC 40	6,088	15	0.25%
FTSE MIB	25,121	254	1.02%
IBEX 35	10,009	61	0.62%
ASX 200	7,114	11	0.15%
SHANGHAI	2,985	1	0.05%
SENSEX	40,676	379	-0.92%
MOEX	3,096	14	-0.46%
TSX	17,848	27	0.15%
[+]

10Y	Фактический	Chg	%Chg
US	1.55	0.039	-0.04%
UK	0.64	0.003	0.00%
Japan	-0.03	0.004	0.00%
Germany	-0.40	0.002	0.00%
Belgium	-0.09	0.002	0.00%
Canada	1.36	0.030	-0.03%
France	-0.16	0.008	-0.01%
Switzerland	-0.69	0.005	0.00%
Netherlands	-0.32	0.003	0.00%
Poland	2.05	0.016	0.02%
Sweden	0.01	0.003	0.00%
Russia	6.05	0.030	-0.03%
Mexico	6.56	0.010	-0.01%
Brazil	6.46	0.030	0.03%
[+]

	Фактический	Chg	%Chg
Crude Oil	51.4162	0.90	-1.72%
Brent	56.9605	0.71	-1.23%
Natural gas	1.9496	0.02	0.90%
Gasoline	1.5902	0.01	-0.46%
Heating oil	1.6762	0.01	-0.75%
Gold	1,588.34	4.25	0.27%
Silver	17.8989	0.08	0.44%
Copper	2.6161	0.02	-0.71%
Lithium	49,000.00	0.00	0.00%
Soybeans	897.8959	1.78	0.20%
Wheat	556.0490	9.37	1.72%
Cotton	68.36	0.95	1.41%
Rice	13.3000	0.03	-0.23%
Nickel	13,023.50	91.50	0.71%
[+]