Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Danaher - Биржевая Цена
Диаграмма
Quotes
DHR
223.50
Изменение за день:
4.31
1.96%
Ежегодный:
48.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
A
Agilent
123.15
1.08
0.88%
50.24%
2021-03-01
ABT
Abbott
120.67
1.09
0.91%
47.86%
2021-03-01
ALGN
Align Technology
570.88
7.09
1.25%
154.89%
2021-03-01
BDX
Becton, Dickinson and Co.
242.89
1.74
0.72%
-0.99%
2021-03-01
BIO
Bio-Rad Laboratories
584.50
2.05
0.35%
62.00%
2021-02-26
BRKR
Bruker
61.08
2.30
3.77%
33.95%
2021-03-01
BSX
Boston Scientific
38.78
-0.89
-2.24%
2.27%
2021-02-26
CRL
Charles River Laboratories
286.14
5.96
2.13%
80.66%
2021-02-26
CTLT
Catalent
113.71
1.46
1.30%
115.36%
2021-02-26
DGX
Quest Diagnostics
116.51
1.10
0.95%
3.92%
2021-03-01
DHR
Danaher
223.50
4.31
1.96%
48.32%
2021-03-01
ESE
ESCO Technologies
107.51
1.84
1.74%
15.34%
2021-03-01
EW
Edwards Lifesciences
84.71
1.61
1.94%
-60.22%
2021-03-01
EXAS
Exact Sciences
135.86
-0.26
-0.19%
75.46%
2021-03-01
FTV
Fortive Corp
65.82
-0.49
-0.74%
-6.36%
2021-02-26
HOLX
Hologic
73.43
1.34
1.86%
50.41%
2021-03-01
HSIC
Henry Schein
62.54
0.69
1.12%
-0.60%
2021-03-01
ILMN
Illumina
446.67
7.26
1.65%
60.51%
2021-03-01
IQV
IQVIA Holdings Inc
192.79
0.24
0.12%
35.06%
2021-02-26
ISRG
Intuitive Surgical
747.08
10.28
1.40%
33.63%
2021-03-01
KEYS
Keysight Technologies
143.98
2.46
1.74%
48.52%
2021-03-01
LH
Laboratory Of America
243.23
3.32
1.38%
29.41%
2021-03-01
MDT
Medtronic
118.38
1.41
1.21%
15.36%
2021-03-01
MTD
Mettler Toledo International
1,116.05
6.14
0.55%
61.36%
2021-02-26
MYGN
Myriad Genetics
30.49
0.28
0.93%
76.45%
2021-02-26
NSTG
NanoString Technologies
71.46
1.67
2.39%
104.11%
2021-03-01
OSUR
OraSure Technologies
10.99
0.39
3.68%
78.70%
2021-03-01
PDCO
Patterson Companies
31.75
0.69
2.22%
27.36%
2021-03-01
PKI
PerkinElmer
127.46
1.85
1.47%
46.86%
2021-03-01
QDEL
Quidel
169.92
5.66
3.45%
110.48%
2021-03-01
RGEN
Repligen
217.15
4.76
2.24%
145.39%
2021-03-01
ROP
Roper Industries
380.64
4.19
1.11%
5.43%
2021-03-01
SYK
Stryker
246.63
3.94
1.62%
25.05%
2021-03-01
TECH
Bio Techne
361.69
-3.37
-0.92%
87.39%
2021-02-26
TMO
Thermo Fisher Scientific
455.31
5.23
1.16%
49.30%
2021-03-01
WAT
Waters
276.89
3.01
1.10%
36.60%
2021-03-01
XRAY
Dentsply International
58.57
5.50
10.36%
17.97%
2021-03-01
ZBH
Zimmer Biomet Holdings Inc
163.06
-1.44
-0.88%
16.51%
2021-02-26
Цена
День
Год
Дата
SPX
S&P 500
3868
57.19
1.50%
25.18%
2021-03-01
DHR:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20479
0.0025
-0.21%
GBPUSD
1.39250
0.0001
0.01%
AUDUSD
0.77482
0.0041
0.53%
NZDUSD
0.72516
0.0019
0.26%
USDJPY
106.63
0.0810
0.08%
USDCNY
6.47629
0.0036
-0.06%
USDCHF
0.91381
0.0052
0.58%
USDCAD
1.26746
0.0068
-0.53%
USDMXN
20.6781
0.1753
-0.84%
USDINR
73.5090
0.4110
-0.56%
USDBRL
5.5737
0.0249
-0.44%
USDRUB
74.0440
0.5550
-0.74%
DXY
91.019
0.1396
0.15%
BTCUSD
48,558.25
2,448
5.31%
[+]
Фактический
Chg
%Chg
Dow Jones
31,415
483
1.56%
S&P 500
3,868.34
57
1.50%
NASDAQ 100
13,088
179
1.39%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,569
86
1.32%
DAX
13,931
144
1.05%
CAC 40
5,779
76
1.33%
FTSE MIB
23,116
268
1.17%
IBEX 35
8,335
110
1.34%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,378
31
0.93%
TSX
18,060
163
-0.90%
[+]
Фактический
Chg
%Chg
Apple
123.62
2.36
1.95%
Tesla
689.12
14.13
2.09%
Microsoft
235.13
2.75
1.18%
Amazon
3,123.00
30.07
0.97%
Facebook
258.94
1.32
0.51%
Alibaba
238.56
1.62
-0.67%
Visa
216.57
4.31
2.03%
JPMorgan Chase
149.66
2.55
1.73%
Intel
61.93
1.17
1.92%
Johnson & Johnson
160.87
2.48
1.57%
Procter & Gamble
124.58
1.12
0.91%
Exxon Mobil
56.42
2.06
3.79%
3M
176.27
1.21
0.69%
Goldman Sachs
326.67
7.19
2.25%
[+]
Фактический
Chg
%Chg
Crude Oil
61.3300
0.17
-0.28%
Brent
64.5000
0.08
0.12%
Natural gas
2.7420
0.03
-1.05%
Gasoline
1.9489
0.00
-0.08%
Heating oil
1.8350
0.01
-0.44%
Gold
1,738.01
4.52
0.26%
Silver
26.810
0.19
0.71%
Copper
4.1305
0.03
0.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,412.2500
14.50
1.04%
Wheat
652.5000
2.50
-0.38%
Lean Hogs
87.7000
0.55
0.63%
Live Cattle
119.9000
0.10
-0.08%
Zinc
2,799.25
14.25
0.51%
[+]
Фактический
Chg
%Chg
US
1.43
0.025
-0.03%
UK
0.77
0.054
-0.05%
Japan
0.15
0.020
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Sweden
0.36
0.057
-0.06%
[+]