Danaher - Биржевая Цена

DHR

297.42

Изменение за день:

-0.07%

Ежегодный:

45.93%

Цена День Год
Agilent 153.28 0.61 0.40% 59.12%
Abbott 121.00 -0.10 -0.08% 20.23%
Align Technology 696.81 19.83 2.93% 137.16%
Becton, Dickinson and Co. 255.80 0.49 0.19% -9.08%
Bio-Rad Laboratories 741.76 34.63 4.90% 41.90%
Bruker 82.22 0.32 0.39% 84.27%
Boston Scientific 45.62 0.30 0.66% 18.28%
Charles River Laboratories 406.38 0.86 0.21% 104.22%
Catalent 119.91 0.59 0.49% 37.61%
Quest Diagnostics 141.80 0.56 0.40% 11.59%
Danaher 297.42 -0.21 -0.07% 45.93%
ESCO Technologies 94.23 0.38 0.40% 9.65%
Edwards Lifesciences 112.31 0.69 0.62% 43.23%
Exact Sciences 107.92 -3.99 -3.57% 13.90%
Fortive Corp 72.66 3.62 5.24% 3.52%
Hologic 75.06 1.24 1.68% 7.57%
Henry Schein 77.13 -3.09 -3.85% 12.22%
Illumina 495.52 3.89 0.79% 29.66%
IQVIA Holdings Inc 247.70 -1.01 -0.41% 56.39%
Intuitive Surgical 991.53 10.04 1.02% 44.66%
Keysight Technologies 164.61 2.90 1.79% 65.01%
Laboratory Of America 275.00 -21.15 -7.14% 42.55%
Medtronic 131.35 0.67 0.51% 36.14%
Mettler Toledo International 1,470.28 -41.42 -2.74% 57.51%
Myriad Genetics 31.64 0.39 1.25% 162.14%
NanoString Technologies 61.91 -0.17 -0.27% 71.45%
OraSure Technologies 11.78 0.11 0.90% -35.12%
Patterson Companies 31.15 0.39 1.27% 17.28%
PerkinElmer 182.51 3.21 1.79% 53.49%
Quidel 141.43 -1.52 -1.06% -49.93%
Repligen 245.30 4.30 1.78% 62.54%
Roper Industries 491.42 -0.43 -0.09% 13.64%
Stryker 270.94 1.76 0.65% 40.17%
Bio Techne 483.02 -0.09 -0.02% 75.54%
Thermo Fisher Scientific 540.29 6.52 1.22% 30.52%
Waters 389.72 -1.30 -0.33% 82.84%
Dentsply International 66.08 0.68 1.04% 48.16%
Zimmer Biomet Holdings Inc 163.42 0.68 0.42% 21.18%

Цена День Год
US500 4402 -16.59 -0.38% 34.59%