Биржевая цена
277.18
Изменение за день
-0.28 -0.10%
Ежемесячно
9.19%
Ежегодный
32.40%
Q1 прогноз
269.86
Цена День Год Дата
ADM Admiral 2,821.50 -7.50 -0.27% 39.82% 2024-03-28
AGN Aegon 5.64 0.001 0.02% 43.65% 2024-03-28
AGS Ageas 42.76 -0.20 -0.47% 8.12% 2024-03-28
ALV Allianz 277.18 -0.28 -0.10% 32.40% 2024-03-28
AML Aston Martin Lagonda 172.20 -1.30 -0.75% -23.70% 2024-03-28
ASL Aberforth Smaller 1,348.00 0 0% 11.59% 2024-03-28
ASRNL ASR Nederland 45.13 0.33 0.74% 24.46% 2024-03-28
AV Aviva 494.80 -1.40 -0.28% 17.78% 2024-03-28
BAER Julius Baer Gruppe 52.24 0.08 0.15% -14.47% 2024-03-28
DB1 Deutsche Boerse 188.95 0.70 0.37% 4.28% 2024-03-28
DBK Deutsche Bank 14.64 0.03 0.21% 60.14% 2024-03-28
DLG Direct Line 198.25 2.55 1.30% 45.88% 2024-03-28
DPW Deutsche Post 39.86 -0.63 -1.56% -5.43% 2024-03-28
G Assicurazioni Generali 23.61 -0.06 -0.25% 30.59% 2024-03-28
GBLI Global Indemnity 29.00 0 0% 3.02% 2024-03-27
HSX Hiscox 1,238.00 2.00 0.16% 16.03% 2024-03-28
INGA ING 15.19 0.25 1.65% 39.78% 2024-03-28
ISP Intesa Sanpaolo 3.37 0.02 0.51% 44.54% 2024-03-28
LGEN Legal & General 253.30 -2.20 -0.86% 6.97% 2024-03-28
MUV2 Munich RE 451.60 1.30 0.29% 40.07% 2024-03-28
NN Nn 42.73 0.37 0.87% 29.52% 2024-03-28
PBB Deutsche Pfandbriefbank 4.91 -0.02 -0.41% -37.95% 2024-03-28
PHNX Phoenix Holdings 546.35 4.15 0.76% -3.61% 2024-03-28
PRU Prudential 746.30 -9.50 -1.26% -31.47% 2024-03-28
RE AXA 34.76 0.07 0.19% 24.64% 2024-03-28
SAMAS Sampo 39.48 -0.81 -2.00% -6.97% 2024-03-28
SAN Banco Santander 4.55 0.05 1.14% 34.71% 2024-03-28
SLHN Swiss Life Holding 630.60 -0.80 -0.13% 14.03% 2024-03-28
SRENH Swiss Re AG 116.00 -0.75 -0.64% 24.54% 2024-03-28
STJ St. Jamess 452.10 -0.20 -0.04% -61.93% 2024-03-28
UBSG UBS 27.80 -0.45 -1.59% 51.09% 2024-03-28
UCG UniCredit 34.79 0.37 1.07% 101.68% 2024-03-28
UNI Unipol Gruppo 7.78 0.07 0.86% 63.93% 2024-03-28
UQA Uniqa Insurance Group AG 8.02 0.01 0.12% 4.56% 2024-03-28
US UnipolSai Assicurazioni 2.68 -0.004 -0.15% 15.84% 2024-03-28
VIG Vienna Insurance 28.70 -0.20 -0.69% 17.62% 2024-03-28
VNA Vonovia 26.94 -0.31 -1.14% 62.88% 2024-03-28
ZURN Zurich 487.50 2.50 0.52% 13.00% 2024-03-28

Цена День Год Дата
SX5E EU50 5099 17.66 0.35% 20.52% 2024-03-28
DAX DE40 18518 41.31 0.22% 20.81% 2024-03-28