Allianz - Биржевая Цена

Биржевая цена
365.00
Изменение за день
-1.90 -0.52%
Ежемесячно
4.79%
Ежегодный
42.63%
Q3 прогноз
358.76

Цена Chg День Год Дата
Admiral 3,350.00 -62.00 -1.82% 25.23% 2025-08-08
Aegon 6.36 0.04 0.57% 14.56% 2025-08-08
Ageas 60.95 -0.10 -0.16% 44.29% 2025-08-08
Allianz 365.00 -1.90 -0.52% 42.63% 2025-08-09
Aston Martin Lagonda 74.90 2.30 3.17% -46.15% 2025-08-08
Aberforth Smaller 1,542.00 -8.00 -0.52% -2.65% 2025-08-08
ASR Nederland 60.08 0.42 0.70% 37.64% 2025-08-08
Aviva 650.00 -0.60 -0.09% 34.72% 2025-08-08
Julius Baer Gruppe 57.38 0.54 0.95% 21.39% 2025-08-08
Deutsche Boerse 258.40 -0.60 -0.23% 40.32% 2025-08-08
Deutsche Bank 31.05 0.49 1.59% 133.32% 2025-08-09
Deutsche Post 40.93 0.10 0.24% 13.16% 2025-08-09
Assicurazioni Generali 33.33 -0.22 -0.66% 48.46% 2025-08-09
Global Indemnity 28.62 0.62 2.21% -7.68% 2025-08-08
Hiscox 1,353.00 9.00 0.67% 15.94% 2025-08-08
ING 20.51 0.30 1.46% 34.65% 2025-08-09
Intesa Sanpaolo 5.34 0.08 1.48% 53.75% 2025-08-09
Legal & General 256.00 1.10 0.43% 14.08% 2025-08-08
Munich RE 564.00 -43.80 -7.21% 28.42% 2025-08-09
Nn 62.48 1.64 2.70% 39.90% 2025-08-09
Deutsche Pfandbriefbank 5.45 0.11 1.97% 10.36% 2025-08-08
Phoenix Holdings 679.50 0.50 0.07% 26.89% 2025-08-08
Prudential 962.40 -8.00 -0.82% 52.09% 2025-08-08
AXA 41.39 -0.18 -0.43% 26.96% 2025-08-08
Sampo 9.77 -0.09 -0.95% -75.76% 2025-08-08
Banco Santander 7.96 0.18 2.32% 94.07% 2025-08-08
Swiss Life Holding 883.20 -3.40 -0.38% 36.25% 2025-08-08
Swiss Re AG 149.70 -4.95 -3.20% 44.08% 2025-08-08
St. Jamess 1,294.50 -5.50 -0.42% 85.06% 2025-08-08
UBS 31.94 0.46 1.46% 27.96% 2025-08-09
UniCredit 67.53 1.35 2.04% 95.34% 2025-08-09
Unipol Gruppo 17.33 -0.69 -3.83% 93.31% 2025-08-08
Uniqa Insurance Group AG 12.72 -0.08 -0.63% 66.06% 2025-08-08
Vienna Insurance 47.10 -0.75 -1.57% 60.20% 2025-08-08
Vonovia 28.36 -0.01 -0.04% -2.44% 2025-08-09
Zurich 574.00 -3.80 -0.66% 24.57% 2025-08-08

Цена День Год Дата
EU50 5342 10.38 0.19% 14.27% 2025-08-08
DE40 24163 -29.64 -0.12% 36.34% 2025-08-08
EU600 547 1.03 0.19% 9.59% 2025-08-08