Allianz - Биржевая Цена

Биржевая цена
343.60
Изменение за день
-2.00 -0.58%
Ежемесячно
2.20%
Ежегодный
31.00%
Q3 прогноз
337.24

Цена Chg День Год Дата
Admiral 3,346.00 20.00 0.60% 27.27% 2025-07-21
Aegon 6.18 0.05 0.75% 5.89% 2025-07-21
Ageas 57.85 0.25 0.43% 32.68% 2025-07-21
Allianz 343.60 -2.00 -0.58% 31.00% 2025-07-21
Aston Martin Lagonda 76.45 0 0% -49.84% 2025-07-21
Aberforth Smaller 1,566.61 -1.39 -0.09% -3.77% 2025-07-21
ASR Nederland 57.78 0.02 0.03% 25.20% 2025-07-21
Aviva 638.80 1.40 0.22% 30.31% 2025-07-21
Julius Baer Gruppe 56.08 0.40 0.72% 9.79% 2025-07-21
Deutsche Boerse 262.20 -2.00 -0.76% 38.33% 2025-07-21
Deutsche Bank 26.14 0.28 1.08% 68.94% 2025-07-21
Deutsche Post 38.95 -0.12 -0.31% -4.23% 2025-07-21
Assicurazioni Generali 31.71 -0.02 -0.06% 35.11% 2025-07-21
Global Indemnity 31.71 1.32 4.33% 0.65% 2025-07-17
Hiscox 1,301.00 15.00 1.17% 6.46% 2025-07-21
ING 19.66 0.02 0.11% 15.21% 2025-07-21
Intesa Sanpaolo 4.92 -0.01 -0.16% 32.52% 2025-07-21
Legal & General 260.20 3.30 1.28% 13.43% 2025-07-21
Munich RE 577.80 4.20 0.73% 28.12% 2025-07-21
Nn 57.96 0.16 0.28% 27.16% 2025-07-21
Deutsche Pfandbriefbank 5.46 0.02 0.28% -0.82% 2025-07-21
Phoenix Holdings 657.50 11.00 1.70% 22.21% 2025-07-21
Prudential 922.60 2.40 0.26% 31.61% 2025-07-21
AXA 41.98 0.09 0.20% 30.32% 2025-07-21
Sampo 9.48 0.02 0.21% -76.16% 2025-07-21
Banco Santander 7.28 0.03 0.41% 60.76% 2025-07-21
Swiss Life Holding 832.00 3.20 0.39% 22.97% 2025-07-21
Swiss Re AG 146.05 1.90 1.32% 37.72% 2025-07-21
St. Jamess 1,207.50 11.00 0.92% 111.10% 2025-07-21
UBS 29.08 0.15 0.52% 6.44% 2025-07-21
UniCredit 58.04 -0.03 -0.05% 50.15% 2025-07-21
Unipol Gruppo 16.78 0.04 0.21% 68.14% 2025-07-21
Uniqa Insurance Group AG 11.66 -0.10 -0.85% 46.30% 2025-07-21
Vienna Insurance 44.50 0.05 0.11% 46.62% 2025-07-21
Vonovia 28.64 0.53 1.89% 0.77% 2025-07-21
Zurich 560.20 1.20 0.21% 18.09% 2025-07-21

Цена День Год Дата
EU50 5339 -17.68 -0.33% 9.02% 2025-07-21
DE40 24292 18.29 0.08% 31.97% 2025-07-21
EU600 547 -0.42 -0.08% 6.18% 2025-07-21