Aegon - Биржевая Цена

Биржевая цена
5.40
Изменение за день
-0.04 -0.81%
Ежемесячно
-9.85%
Ежегодный
-2.91%
Q2 прогноз
5.02


Цена Chg День Год Дата
ABN Amro 18.29 0.13 0.69% 17.58% 2025-04-16
Admiral 3,242.00 62.00 1.95% 20.57% 2025-04-16
Aegon 5.40 -0.04 -0.81% -2.91% 2025-04-16
Ageas 53.15 1.45 2.80% 24.24% 2025-04-16
Allianz 347.30 4.30 1.25% 32.86% 2025-04-16
Aston Martin Lagonda 65.05 -2.00 -2.98% -56.92% 2025-04-16
Aberforth Smaller 1,310.02 -13.98 -1.06% -3.68% 2025-04-16
ASR Nederland 52.64 -0.26 -0.49% 17.11% 2025-04-16
Aviva 524.70 2.10 0.40% 15.19% 2025-04-16
Assicurazioni Generali 30.68 0.31 1.02% 36.54% 2025-04-16
Global Indemnity 29.82 0.02 0.07% -8.25% 2025-04-16
Hiscox 1,157.00 -1.00 -0.09% 0.61% 2025-04-16
ING 16.56 0.10 0.58% 10.93% 2025-04-16
KBC Groep 79.86 -0.56 -0.70% 16.35% 2025-04-16
Legal & General 246.90 3.90 1.60% 1.60% 2025-04-16
Mapfre 2.88 0.03 1.05% 31.27% 2025-04-16
M&G 193.50 -1.30 -0.67% -1.83% 2025-04-16
Munich RE 594.80 4.80 0.81% 45.39% 2025-04-16
Nn 50.73 0.47 0.94% 20.13% 2025-04-16
Phoenix Holdings 573.50 1.50 0.26% 20.48% 2025-04-16
Prudential 775.89 12.89 1.69% 12.09% 2025-04-16
Poste Italiane 16.80 0.30 1.83% 46.26% 2025-04-16
AXA 39.16 0.28 0.72% 17.04% 2025-04-16
Sampo 8.87 0.11 1.26% -77.58% 2025-04-16
Swiss Life Holding 778.20 2.40 0.31% 27.24% 2025-04-16
Swiss Re AG 138.60 -1.20 -0.86% 41.37% 2025-04-16
St. Jamess 895.90 -4.50 -0.50% 117.98% 2025-04-16
Tryg 151.50 -1.30 -0.85% 9.07% 2025-04-16
Unipol Gruppo 14.56 0.10 0.71% 81.97% 2025-04-16
Zurich 556.50 2.90 0.52% 24.86% 2025-04-16

Цена День Год Дата
EU100 1463 -2.17 -0.15% -2.09% 2025-04-16
NL25 854 -3.06 -0.36% -1.30% 2025-04-16
EU600 507 -1.24 -0.24% 1.66% 2025-04-16