Aegon - Биржевая Цена

Биржевая цена
5.82
Изменение за день
0.04 0.66%
Ежемесячно
-6.13%
Ежегодный
-1.09%
Q2 прогноз
6.00

Цена Chg День Год Дата
ABN Amro 22.91 0.03 0.11% 48.93% 2025-06-18
Admiral 3,346.00 18.00 0.54% 29.84% 2025-06-18
Aegon 5.82 0.04 0.66% -1.09% 2025-06-18
Ageas 56.10 0 0% 29.38% 2025-06-18
Allianz 340.30 1.50 0.44% 31.85% 2025-06-18
Aston Martin Lagonda 84.55 -0.10 -0.12% -41.04% 2025-06-18
Aberforth Smaller 1,502.00 2.00 0.13% 0.13% 2025-06-18
ASR Nederland 54.54 0.04 0.07% 23.45% 2025-06-18
Aviva 615.80 11.20 1.85% 28.77% 2025-06-18
Assicurazioni Generali 29.96 -0.32 -1.06% 29.92% 2025-06-18
Global Indemnity 32.51 -0.48 -1.46% 5.76% 2025-06-17
Hiscox 1,274.00 0 0% 12.54% 2025-06-18
ING 18.04 0.12 0.69% 15.73% 2025-06-18
KBC Groep 84.30 -0.92 -1.08% 26.24% 2025-06-18
Legal & General 254.40 1.10 0.43% 11.82% 2025-06-18
Mapfre 3.29 0.01 0.30% 51.57% 2025-06-18
M&G 259.20 0.60 0.23% 27.37% 2025-06-18
Munich RE 556.40 2.20 0.40% 20.72% 2025-06-18
Nn 55.40 0.12 0.22% 30.78% 2025-06-18
Phoenix Holdings 657.00 4.00 0.61% 35.41% 2025-06-18
Prudential 899.40 1.40 0.16% 28.38% 2025-06-18
Poste Italiane 18.74 0.08 0.42% 50.80% 2025-06-18
AXA 42.03 0.40 0.96% 37.94% 2025-06-18
Sampo 9.09 0.01 0.09% -77.06% 2025-06-18
Swiss Life Holding 802.20 3.20 0.40% 23.83% 2025-06-18
Swiss Re AG 135.50 -0.10 -0.07% 21.58% 2025-06-18
St. Jamess 1,088.61 3.61 0.33% 99.01% 2025-06-18
Tryg 165.10 1.20 0.73% 7.49% 2025-06-18
Unipol Gruppo 16.73 0.08 0.48% 78.83% 2025-06-18
Zurich 556.50 -0.90 -0.16% 15.17% 2025-06-18

Цена День Год Дата
EU100 1573 -0.83 -0.05% 5.43% 2025-06-18
NL25 918 -2.47 -0.27% -0.72% 2025-06-18
EU600 541 -1.14 -0.21% 5.25% 2025-06-18