AGYS Agilysys | Биржевая Цена

Name: AGYS Agilysys | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,AGYS,Agilysys,Биржевая,Цена,5/26/2020.

width

height

Preview

		Цена		День	Год	Дата
AGYS	Agilysys	19.59	-0.50	-2.49%	-13.59%	2020-05-22
AXE	Anixter International	94.44	0.49	0.52%	69.55%	2020-05-22
CZR	Caesars Entertainment	11.11	0.10	0.91%	24.41%	2020-05-22
MTN	Vail Resorts	194.94	2.05	1.06%	-10.34%	2020-05-22
NCLH	Norwegian Cruise Line	13.89	2.14	18.21%	-74.89%	2020-05-22
NCR	NCR	17.87	-0.29	-1.60%	-42.48%	2020-05-22
PAR	Par Technology	18.00	2.52	10.72%	-26.62%	2020-05-22
RCL	Royal Caribbean Cruises	43.14	-0.21	-0.48%	-64.95%	2020-05-22

		Цена			День	Год	Дата
CCMP	NASDAQ	9323		39.71	0.43%	22.56%	2020-05-22
RTY	Russell 2000	1355		7.97	0.59%	-9.87%	2020-05-22

	Фактический	Chg	%Chg
Dow Jones	24,938	195	0.79%
S&P 500	3,010	16	0.53%
NASDAQ 100	9,572	24	0.25%
NIKKEI 225	21,271	530	2.55%
FTSE 100	6,057	64	1.07%
DAX	11,450	59	0.51%
CAC 40	4,584	57	1.26%
FTSE MIB	17,768	172	0.98%
IBEX 35	6,934	87	1.28%
ASX 200	5,780	164	2.93%
SHANGHAI	2,848	30	1.08%
SENSEX	30,622	50	-0.16%
MOEX	2,782	24	0.85%
TSX	15,075	162	1.08%
[+]

	Фактический	Chg	%Chg
EURUSD	1.09593	0.0061	0.56%
GBPUSD	1.23131	0.0118	0.96%
AUDUSD	0.66201	0.0079	1.20%
NZDUSD	0.61830	0.0086	1.41%
USDJPY	107.51	0.2110	-0.20%
USDCNY	7.14205	0.0059	-0.08%
USDCHF	0.96740	0.0042	-0.43%
USDCAD	1.38720	0.0108	-0.77%
USDMXN	22.2043	0.3571	-1.58%
USDINR	75.6170	0.2670	-0.35%
USDBRL	5.4429	0.0032	-0.06%
USDRUB	70.9683	0.6574	-0.92%
DXY	99.208	0.6548	-0.66%
BTCUSD	8,867.92	36	-0.40%
[+]

	Фактический	Chg	%Chg
Crude Oil	34.0200	0.30	0.89%
Brent	36.0400	0.51	1.44%
Natural gas	1.7320	0.01	0.70%
Gasoline	1.0564	0.01	0.55%
Heating oil	1.0156	0.02	1.51%
Gold	1,725.65	0.25	-0.01%
Silver	17.2625	0.18	1.07%
Copper	2.4415	0.02	0.85%
Lithium	42,500.00	0.00	0.00%
Soybeans	837.7500	4.75	0.57%
Wheat	507.2500	0.50	0.10%
Lean Hogs	58.9000	0.08	0.13%
Cotton	58.27	0.66	1.15%
Coffee	105.15	1.55	1.50%
[+]

10Y	Фактический	Chg	%Chg
US	0.69	0.031	0.03%
UK	0.19	0.010	0.02%
Japan	0.01	0.005	0.01%
Germany	-0.44	0.047	0.05%
Mexico	6.23	0.050	-0.05%
Brazil	7.10	0.335	-0.34%
Netherlands	-0.21	0.044	0.04%
France	0.00	0.039	0.04%
Canada	0.55	0.057	0.06%
Sweden	-0.03	0.026	0.04%
Switzerland	-0.46	0.036	0.04%
South Korea	1.33	0.009	0.01%
India	5.98	0.014	0.01%
Indonesia	7.33	0.381	-0.36%
[+]