8X8 - Биржевая Цена

Цена Chg День Год Дата
AAXN Axon Enterprise 302.44 0.88 0.29% 36.94% 2024-04-24
AGYS Agilysys 83.86 -0.06 -0.07% 5.34% 2024-04-24
AKAM Akamai 102.19 0.53 0.52% 28.59% 2024-04-24
AMZN Amazon 176.77 -2.67 -1.49% 72.34% 2024-04-24
BLKB Blackbaud 78.48 -0.69 -0.87% 18.21% 2024-04-24
CCOI Cogent Communications 64.94 0.58 0.90% -5.21% 2024-04-24
CDAY Dayforce 59.71 0.43 0.73% -4.28% 2024-04-24
CIEN Ciena 45.04 0.32 0.72% -0.60% 2024-04-24
CMCSA Comcast 40.43 -0.14 -0.35% 9.57% 2024-04-24
CSCO Cisco Systems 48.36 0.07 0.15% 2.70% 2024-04-24
FIVN Five9 60.31 0.17 0.28% -3.16% 2024-04-24
GWRE Guidewire Software 113.51 -0.27 -0.24% 51.91% 2024-04-24
MSFT Microsoft 409.52 2.55 0.63% 48.69% 2024-04-24
ORCL Oracle 114.53 0.54 0.47% 21.76% 2024-04-24
RNG RingCentral 30.29 -0.24 -0.79% 11.69% 2024-04-24
VZ Verizon 39.49 -0.13 -0.33% 5.87% 2024-04-24
ZM Zoom 61.65 0.09 0.15% -2.22% 2024-04-24

Цена День Год Дата
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25