AIN

76.03

Изменение за день:

-2.54%

Ежегодный:

-4.09%

Цена День Год
Albany International 76.03 -1.98 -2.54% -4.09%
ATS Automation Tooling Systems 24.12 0.13 0.54% 11.87%
Astronics 14.14 -0.24 -1.67% -51.11%
Actuant 22.56 -0.45 -1.96% 7.43%
AeroVironment 116.64 -8.65 -6.90% 64.65%
Boeing 204.32 -5.59 -2.66% -36.97%
Carrier Global Corp 40.38 -0.42 -1.03% 236.50%
CIRCOR International 28.53 -9.67 -25.31% -36.35%
Columbus McKinnon 40.48 -0.77 -1.87% 5.97%
Curtiss-Wright 116.01 -1.64 -1.39% -22.18%
Ducommun 55.14 -1.69 -2.97% 32.93%
Emerson Electric 81.45 -1.30 -1.57% 4.72%
ESCO Technologies 90.35 -15.98 -15.03% -8.51%
FLIR Systems 53.40 -0.29 -0.54% -1.89%
General Dynamics 153.17 -0.92 -0.60% -16.03%
General Electric 11.33 -0.33 -2.83% -4.06%
P.H. Glatfelter 18.38 -0.04 -0.22% 1.55%
Heico 80.12 -54.94 -40.68% -33.99%
Huntington Ingalls Industries 161.85 -9.62 -5.61% -41.74%
Honeywell International 205.35 3.24 1.57% 12.07%
L3Harris Technologies, Inc. 188.58 -2.19 -1.15% -3.68%
Hexcel 47.50 -0.67 -1.39% -38.91%
IDEX 194.04 -5.24 -2.63% 10.46%
Johnson Controls 50.50 1.10 2.12% 23.20%
Kadant 133.24 -19.40 -12.71% 21.25%
Lydall 22.23 -10.03 -31.09% -0.49%
Lennox International 275.00 -9.56 -3.36% 11.14%
Lockheed Martin 345.90 -1.37 -0.39% -18.74%
Mercury Systems 78.37 -1.81 -2.26% 3.39%
Mueller Water Products 11.73 -0.82 -6.53% -3.30%
Cornerstone Building Brands 11.15 0.02 0.18% 154.57%
Nordson 193.25 -8.78 -4.35% 14.80%
NN 6.03 -0.06 -0.99% -36.73%
Northrop Grumman 296.80 8.25 2.74% -22.66%
Neenah Paper 41.91 -13.86 -24.85% -37.81%
National Presto Industries 83.27 -9.57 -10.31% -7.06%
EnPro Industries 77.75 -4.26 -5.19% 15.67%
Procter & Gamble 134.62 0.52 0.39% 6.49%
Raven Industries 36.57 -1.06 -2.82% 2.24%
Rogers 169.14 -5.86 -3.35% 26.65%
Rbc Bearings 185.98 -1.78 -0.95% 6.19%
Schweitzer Mauduit International 37.37 -4.65 -11.07% -1.48%
TransDigm 580.22 -4.77 -0.82% -8.87%
Tredegar 14.00 -2.42 -14.74% -37.28%
Interface 10.75 -0.17 -1.56% -37.35%
Tennant 59.74 -13.13 -18.02% -30.76%
Trimas 22.00 -11.86 -35.03% -30.84%
Textron 47.46 -1.48 -3.02% 2.91%
Watts Water Technologies 121.50 -7.71 -5.97% 20.37%
Woodward 122.77 -3.08 -2.45% -2.46%

Цена День Год
Russell 2000 2123 -32.15 -1.49% 24.51%