Albany International - Биржевая Цена

Биржевая цена
79.29
Изменение за день
2.71%
Ежегодный
-14.05%

Цена День Год
Albany International 79.29 2.09 2.71% -14.05%
ATS Automation Tooling Systems 35.07 1.12 3.30% 0.20%
Astronics 10.76 0 0% -38.69%
Actuant 19.42 0.34 1.78% -23.57%
AeroVironment 82.80 0.44 0.53% -25.81%
Boeing 141.53 7.56 5.64% -43.02%
Carrier Global Corp 36.30 1.48 4.25% -22.86%
CIRCOR International 15.55 -0.15 -0.96% -52.72%
Columbus McKinnon 30.69 2.65 9.45% -36.01%
Curtiss-Wright 131.20 2.87 2.24% 7.47%
Ducommun 43.70 1.44 3.41% -18.86%
Emerson Electric 82.03 4.24 5.45% -14.55%
ESCO Technologies 67.23 2.98 4.64% -28.59%
General Dynamics 222.33 5.73 2.65% 17.13%
General Electric 67.08 3.01 4.70% -36.28%
P.H. Glatfelter 7.32 0.04 0.55% -48.27%
Heico 132.00 4.41 3.46% -7.54%
Huntington Ingalls Industries 215.34 5.34 2.54% 0.97%
Honeywell International 180.02 5.45 3.12% -17.71%
L3Harris Technologies, Inc. 233.55 5.16 2.26% 5.66%
Hexcel 51.65 2.21 4.47% -19.57%
IDEX 185.56 5.96 3.32% -15.59%
Johnson Controls 48.95 1.54 3.25% -27.04%
Kadant 183.94 4.74 2.65% 2.96%
Lennox International 203.64 5.48 2.77% -38.48%
Lockheed Martin 419.04 8.42 2.05% 9.69%
Mercury Systems 61.34 2.25 3.81% -10.60%
Mueller Water Products 11.92 0.42 3.65% -15.52%
Cornerstone Building Brands 24.45 -0.06 -0.24% 30.75%
Nordson 204.94 5.74 2.88% -7.13%
NN 2.65 0.18 7.29% -63.90%
Northrop Grumman 463.70 7.46 1.64% 24.21%
Neenah Paper 33.48 1.56 4.89% -36.31%
National Presto Industries 65.63 1.27 1.97% -36.44%
EnPro Industries 82.95 2.85 3.56% -14.58%
P&G 144.35 2.05 1.44% 6.99%
Rogers 259.53 -0.61 -0.23% 34.80%
Rbc Bearings 182.19 6.73 3.84% -9.89%
Schweitzer Mauduit International 24.71 1.20 5.10% -38.23%
TransDigm 538.75 19.92 3.84% -19.97%
Tredegar 10.55 0.31 3.03% -23.99%
Interface 12.51 0.35 2.88% -19.29%
Tennant 59.54 2.05 3.57% -26.17%
Trimas 27.01 0.62 2.35% -10.65%
Textron 60.62 2.39 4.10% -9.78%
Watts Water Technologies 124.05 6.37 5.41% -12.38%
Woodward 93.75 4.11 4.59% -24.22%

Цена День Год
US2000 1766 54.06 3.16% -24.36%