Albany International - Биржевая Цена

Цена Chg День Год Дата
3103 Unitika 215.00 -3.00 -1.38% -1.38% 2024-04-23
ATA ATS Automation Tooling Systems 43.22 0.40 0.93% -21.93% 2024-04-22
AVGL Avgol Industries 126.10 0.20 0.16% -32.60% 2024-04-18
BA Boeing 170.59 0.54 0.32% -17.10% 2024-04-22
CARR Carrier Global 53.53 -0.01 -0.01% 17.96% 2024-04-22
EMR Emerson Electric 108.57 -0.03 -0.03% 26.44% 2024-04-22
GD General Dynamics 291.43 2.77 0.96% 29.81% 2024-04-22
GE General Electric 150.19 1.85 1.25% 49.97% 2024-04-22
HII Huntington Ingalls Industries 274.37 3.03 1.12% 29.60% 2024-04-22
HON Honeywell International 195.41 1.18 0.61% -0.70% 2024-04-22
IEX IDEX 229.97 3.18 1.40% 5.86% 2024-04-22
JCI Johnson Controls 64.66 0.96 1.51% 10.36% 2024-04-22
LMT Lockheed Martin 463.00 -2.84 -0.61% -3.73% 2024-04-22
NDSN Nordson 260.14 0.60 0.23% 18.94% 2024-04-22
NOC Northrop Grumman 470.98 8.06 1.74% 0.01% 2024-04-22
PG P&G 160.35 2.41 1.53% 2.56% 2024-04-22
TDG TransDigm 1,199.58 12.73 1.07% 57.22% 2024-04-22
TXT Textron 93.80 0.54 0.58% 36.44% 2024-04-22

Цена День Год Дата
RTY US2000 1967 19.82 1.02% 9.98% 2024-04-23