Albany International - Биржевая Цена


Цена День Год
Albany International 81.70 0.05 0.06% 56.96%
ATS Automation Tooling Systems 37.00 0.24 0.65% 112.52%
Astronics 17.71 0.29 1.64% 97.05%
Actuant 25.75 0.21 0.82% 31.11%
AeroVironment 95.41 -0.99 -1.03% 23.11%
Boeing 225.85 4.33 1.95% 32.69%
Carrier Global Corp 51.90 1.09 2.15% 95.26%
CIRCOR International 30.05 0.15 0.50% 6.94%
Columbus McKinnon 45.34 0.79 1.77% 31.53%
Curtiss-Wright 117.11 -7.39 -5.94% 30.12%
Ducommun 53.92 0.29 0.54% 60.00%
Emerson Electric 98.33 -0.15 -0.15% 55.07%
ESCO Technologies 91.39 -0.37 -0.40% 4.54%
FLIR Systems 57.34 0 0% 28.80%
General Dynamics 191.92 0.06 0.03% 29.69%
General Electric 12.92 0.21 1.65% 92.55%
P.H. Glatfelter 14.41 1.11 8.35% -13.82%
Heico 135.51 3.00 2.26% 43.76%
Huntington Ingalls Industries 205.21 1.46 0.72% 18.56%
Honeywell International 227.93 0.06 0.03% 51.19%
L3Harris Technologies, Inc. 226.00 -1.25 -0.55% 34.89%
Hexcel 59.53 8.29 16.18% 33.33%
IDEX 226.13 -1.67 -0.73% 33.36%
Johnson Controls 70.64 -0.28 -0.39% 90.56%
Kadant 175.55 -2.02 -1.14% 49.91%
Lydall 61.20 -0.41 -0.67% 262.13%
Lennox International 327.27 6.66 2.08% 20.59%
Lockheed Martin 367.84 -12.93 -3.40% -3.73%
Mercury Systems 66.33 -0.18 -0.27% -13.26%
Mueller Water Products 14.83 1.13 8.21% 46.06%
Cornerstone Building Brands 16.50 -0.13 -0.78% 175.00%
Nordson 224.30 -0.69 -0.31% 14.83%
NN 6.81 0.14 2.10% 31.98%
Northrop Grumman 358.45 -2.86 -0.79% 16.37%
Neenah Paper 49.05 0.70 1.45% 3.28%
National Presto Industries 95.01 -2.63 -2.69% 15.08%
EnPro Industries 91.86 1.57 1.74% 86.25%
Procter & Gamble 140.38 0.59 0.42% 11.13%
Raven Industries 58.40 -0.28 -0.48% 157.38%
Rogers 196.40 2.04 1.05% 47.71%
Rbc Bearings 240.00 33.49 16.22% 87.02%
Schweitzer Mauduit International 37.87 1.62 4.47% 12.14%
TransDigm 650.64 400.64 160.26% 53.46%
Tredegar 12.87 0.34 2.71% -20.70%
Interface 14.25 0.18 1.28% 73.25%
Tennant 77.68 0.14 0.18% 13.75%
Trimas 32.55 1.16 3.70% 31.62%
Textron 68.10 0.07 0.10% 99.24%
Watts Water Technologies 146.59 0.32 0.22% 71.83%
Woodward 120.72 1.16 0.97% 50.34%

Цена День Год
US2000 2216 7.27 0.33% 49.32%