Columbus McKinnon - Биржевая Цена


Цена Chg День Год Дата
Omron 3,946.00 282.00 7.70% -28.81% 2025-07-23
Albany International 71.23 1.28 1.83% -21.79% 2025-07-22
ATS Automation Tooling Systems 42.59 0.53 1.26% -1.80% 2025-07-23
Enerpac Tool Group 37.22 0.20 0.54% -9.02% 2025-07-22
Columbus McKinnon 15.60 0.56 3.72% -58.61% 2025-07-22
Emerson Electric 144.34 1.43 1.00% 22.79% 2025-07-22
ESCO Technologies 188.63 -4.36 -2.26% 53.81% 2025-07-22
Franklin Electric 89.98 -0.34 -0.38% -13.72% 2025-07-22
Federal Signal 109.00 1.00 0.93% 11.79% 2025-07-22
Graco 87.20 1.01 1.17% 6.26% 2025-07-22
Gorman Rupp 37.80 0.71 1.91% -7.10% 2025-07-22
Chart Industries 168.19 0.90 0.54% -0.47% 2025-07-22
Hillenbrand 21.88 0.66 3.11% -51.53% 2025-07-22
IDEX 182.55 1.65 0.91% -10.51% 2025-07-22
Kadant 331.13 4.37 1.34% -4.87% 2025-07-22
Konecranes 69.25 0.10 0.14% 26.02% 2025-07-21
Luxfer 11.95 0.22 1.88% -6.20% 2025-07-22
Modine Manufacturing 93.83 0.12 0.13% -20.58% 2025-07-22
Manitowoc 12.63 0.37 3.02% 1.36% 2025-07-22
Mueller Water Products 24.40 -0.18 -0.73% 18.73% 2025-07-22
Nordson 218.30 4.00 1.87% -8.98% 2025-07-22
EnPro Industries 201.47 -1.05 -0.52% 17.93% 2025-07-22
Rbc Bearings 392.38 0.40 0.10% 34.56% 2025-07-22
Skellerup 4.77 -0.06 -1.24% 9.66% 2025-07-23
Helios Technologies 36.62 0.72 2.01% -21.65% 2025-07-22
Standex Intl 157.09 2.23 1.44% -14.69% 2025-07-22
Terex 50.24 1.85 3.82% -23.67% 2025-07-22
Tennant 80.87 1.35 1.70% -25.28% 2025-07-22
Trimas 30.84 0.28 0.92% 11.78% 2025-07-22

Цена День Год Дата
USND 20906 13.12 0.06% 16.16% 2025-07-23
US2000 2258 8.83 0.39% 2.86% 2025-07-23