Columbus McKinnon - Биржевая Цена


Цена Chg День Год Дата
Omron 3,716.00 21.00 0.57% -36.15% 2025-07-03
Albany International 71.87 1.32 1.87% -13.19% 2025-07-02
ATS Automation Tooling Systems 44.34 0.91 2.10% 1.72% 2025-07-02
Enerpac Tool Group 37.99 -1.57 -3.97% -1.07% 2025-07-02
Columbus McKinnon 16.33 0.65 4.15% -51.54% 2025-07-02
Emerson Electric 137.79 2.28 1.68% 25.77% 2025-07-02
ESCO Technologies 193.11 2.39 1.25% 85.49% 2025-07-02
Franklin Electric 92.95 1.18 1.28% -2.46% 2025-07-02
Federal Signal 109.34 3.23 3.04% 29.61% 2025-07-02
Graco 88.49 0.82 0.94% 11.89% 2025-07-02
Gorman Rupp 38.14 0.34 0.90% 4.15% 2025-07-02
Chart Industries 168.15 5.55 3.41% 15.90% 2025-07-02
Hillenbrand 22.56 1.57 7.48% -41.95% 2025-07-02
IDEX 182.16 1.97 1.09% -6.65% 2025-07-02
Kadant 329.67 4.47 1.37% 11.40% 2025-07-02
Konecranes 67.35 0.80 1.20% 23.24% 2025-07-02
Luxfer 12.53 0.24 1.95% 9.34% 2025-07-02
Modine Manufacturing 102.22 4.22 4.31% -5.33% 2025-07-02
Manitowoc 12.76 0.45 3.66% 17.60% 2025-07-02
Mueller Water Products 24.65 0.20 0.82% 34.55% 2025-07-02
Nordson 222.74 2.26 1.03% -2.13% 2025-07-02
EnPro Industries 201.54 6.32 3.24% 39.22% 2025-07-02
Rbc Bearings 383.13 1.70 0.45% 39.85% 2025-07-02
Skellerup 4.88 0.02 0.41% 29.79% 2025-07-03
Helios Technologies 36.03 1.14 3.27% -23.96% 2025-07-02
Standex Intl 166.21 4.98 3.09% 5.62% 2025-07-02
Terex 49.93 1.23 2.53% -7.88% 2025-07-02
Tennant 82.31 2.59 3.25% -16.47% 2025-07-02
Trimas 29.74 0.69 2.38% 18.02% 2025-07-02

Цена День Год Дата
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2228 30.01 1.37% 9.37% 2025-07-02