Columbus McKinnon - Биржевая Цена

Цена Chg День Год Дата
6645 Omron 5,225.00 -63.00 -1.19% -31.45% 2024-04-25
AIN Albany International 87.02 -1.06 -1.20% -2.80% 2024-04-25
ATA ATS Automation Tooling Systems 45.02 -0.64 -1.40% -20.22% 2024-04-25
ATU Enerpac Tool Group 36.17 0.13 0.36% 48.85% 2024-04-24
CMCO Columbus McKinnon 41.75 0.23 0.55% 25.68% 2024-04-24
EMR Emerson Electric 108.50 -1.20 -1.09% 31.54% 2024-04-25
ESE ESCO Technologies 103.60 -0.68 -0.65% 8.97% 2024-04-25
FELE Franklin Electric 102.95 -0.67 -0.65% 15.95% 2024-04-24
FSS Federal Signal 82.42 -0.91 -1.09% 61.48% 2024-04-25
GGG Graco 83.32 -6.03 -6.75% 18.88% 2024-04-25
GRC Gorman Rupp 31.80 -4.66 -12.78% 33.95% 2024-04-25
GTLS Chart Industries 152.95 -0.57 -0.37% 18.59% 2024-04-24
HI Hillenbrand 48.15 -0.80 -1.63% 6.20% 2024-04-25
IEX IDEX 222.92 -1.85 -0.82% 6.26% 2024-04-25
KAI Kadant 277.97 -7.92 -2.77% 45.77% 2024-04-25
KCR1V Konecranes 47.20 -1.72 -3.52% 42.30% 2024-04-25
LXFR Luxfer 9.56 -0.13 -1.29% -39.45% 2024-04-25
MOD Modine Manufacturing 90.15 -0.84 -0.92% 335.93% 2024-04-25
MTW Manitowoc 12.77 -0.30 -2.30% -16.32% 2024-04-25
MWA Mueller Water Products 16.10 -0.18 -1.11% 21.05% 2024-04-25
NDSN Nordson 257.09 -3.30 -1.27% 20.05% 2024-04-25
NPO EnPro Industries 149.24 -1.79 -1.19% 56.24% 2024-04-25
ROLL Rbc Bearings 244.89 -1.03 -0.42% 10.40% 2024-04-24
SCX L S Starrett 16.02 -0.01 -0.06% 54.04% 2024-04-25
SKL Skellerup 4.49 0.04 0.90% -6.46% 2024-04-24
SNHY Helios Technologies 45.76 0.13 0.28% -23.70% 2024-04-24
SXI Standex Intl 168.81 -2.56 -1.49% 40.75% 2024-04-25
TEX Terex 58.69 -1.95 -3.22% 31.92% 2024-04-25
TNC Tennant 115.84 -1.47 -1.25% 73.02% 2024-04-25
TRS Trimas 26.26 0.01 0.04% 0.42% 2024-04-24

Цена День Год Дата
CCMP USND 15443 -270.20 -1.72% 30.27% 2024-04-25
RTY US2000 1965 -30.83 -1.54% 13.53% 2024-04-25