Boeing - Биржевая Цена

Биржевая цена
201.04
Изменение за день
-1.55 -0.77%
Ежемесячно
10.38%
Ежегодный
15.01%
Q2 прогноз
199.88

Цена Chg День Год Дата
American Airlines 11.40 0.16 1.38% -17.51% 2025-05-22
Airbus 162.20 1.98 1.24% 2.36% 2025-05-27
AAR 61.75 1.99 3.33% -12.78% 2025-05-27
AeroVironment 178.14 9.07 5.36% -10.39% 2025-05-27
BAE Systems 1,900.00 57.00 3.09% 38.53% 2025-05-27
Boeing 201.04 -1.55 -0.77% 15.01% 2025-05-27
Booz Allen Hamilton 109.81 2.02 1.87% -28.97% 2025-05-27
Caci International 467.27 5.65 1.22% 10.44% 2025-05-27
Caterpillar 351.23 7.57 2.20% 0.84% 2025-05-27
Delta Air Lines 49.55 1.63 3.39% -1.42% 2025-05-27
Deere & Company 508.71 -1.64 -0.32% 37.92% 2025-05-27
Embraer 68.40 1.40 2.09% 84.02% 2025-05-27
FedEx 219.69 2.84 1.31% -11.16% 2025-05-27
General Dynamics 279.17 4.27 1.55% -6.88% 2025-05-27
General Electric 241.64 8.59 3.69% 43.51% 2025-05-27
Heico 274.02 5.97 2.23% 29.22% 2025-05-27
Huntington Ingalls Industries 227.93 3.03 1.35% -10.96% 2025-05-27
Honeywell International 226.36 4.33 1.95% 13.73% 2025-05-27
Howmet Aerospace 169.69 4.60 2.79% 98.98% 2025-05-27
Hexcel 52.88 1.48 2.88% -24.18% 2025-05-27
Leidos 152.58 -0.03 -0.02% 3.43% 2025-05-27
Lockheed Martin 476.21 6.88 1.47% 4.06% 2025-05-27
3M 149.43 1.61 1.09% 51.71% 2025-05-27
Mercury Systems 49.09 1.89 4.00% 57.04% 2025-05-27
MTU Aero Engines AG 352.70 4.40 1.26% 53.48% 2025-05-27
Northrop Grumman 475.22 3.62 0.77% 4.39% 2025-05-27
Otis Worldwide 97.09 0.31 0.32% 1.93% 2025-05-27
QinetiQ Group 489.00 22.80 4.89% 15.49% 2025-05-27
Rolls-Royce 851.60 15.80 1.89% 88.82% 2025-05-27
Saab 477.00 4.30 0.91% 92.73% 2025-05-27
Safran 259.20 -0.80 -0.31% 20.67% 2025-05-27
Science Applications International 119.93 2.65 2.26% -11.21% 2025-05-27
Schlumberger 33.87 0.21 0.62% -27.19% 2025-05-27
Spirit AeroSystems 37.10 -0.02 -0.05% 21.48% 2025-05-27
TransDigm 1,452.94 18.79 1.31% 10.41% 2025-05-27
Triumph 25.71 0.03 0.12% 83.51% 2025-05-27
Textron 74.71 1.67 2.29% -15.74% 2025-05-27
United Parcel Service 97.57 2.16 2.26% -29.02% 2025-05-27
Woodward 218.46 7.85 3.73% 17.93% 2025-05-27

Цена День Год Дата
US500 5921 118.73 2.05% 12.43% 2025-05-28
US30 42357 740.58 1.78% 10.19% 2025-05-28