BA

247.28

Изменение за день:

-0.43%

Ежегодный:

30.48%

Цена День Год
American Airlines 23.53 0.07 0.30% 40.56%
Airbus 112.36 1.84 1.66% 67.83%
AAR 41.07 1.35 3.40% 76.42%
AeroVironment 112.49 2.03 1.84% 61.69%
BAE Systems PLC 535.80 0.80 0.15% 6.14%
Boeing 247.28 -1.06 -0.43% 30.48%
Booz Allen Hamilton 88.27 0.06 0.06% 14.67%
Caci International 266.57 1.86 0.70% 10.46%
Caterpillar 220.70 -5.03 -2.23% 79.21%
Cubic 75.00 0.24 0.32% 84.05%
Delta Air Lines 46.50 0.22 0.48% 52.81%
Deere & Company 341.57 0.13 0.04% 120.41%
Embraer 21.02 1.02 5.10% 138.32%
FedEx 296.09 3.25 1.11% 123.09%
FLIR Systems 57.34 -0.18 -0.31% 28.80%
General Dynamics 191.49 0.01 0.01% 28.34%
General Electric 13.69 0.06 0.44% 88.83%
Heico 143.34 -1.70 -1.17% 30.92%
Huntington Ingalls Industries 221.00 0.25 0.11% 21.07%
Honeywell International 224.80 -1.61 -0.71% 55.56%
L3Harris Technologies, Inc. 223.30 3.72 1.69% 15.61%
Howmet Aerospace Inc 35.01 -0.02 -0.06% 169.72%
Hexcel 61.91 0.84 1.38% 33.83%
Leidos 106.89 0.21 0.20% 8.69%
Lockheed Martin 387.72 0 0% 1.53%
Meggitt 496.00 2.60 0.53% 71.03%
3M 202.81 -0.32 -0.16% 30.96%
Mercury Systems 66.98 0.54 0.81% -13.96%
MTU Aero Engines AG 210.20 3.00 1.45% 34.83%
Northrop Grumman 375.06 2.55 0.68% 18.06%
Otis Worldwide Corp 80.54 0.12 0.15% 43.18%
Rolls-Royce 111.94 0.90 0.81% -65.82%
Safran 123.64 0.52 0.42% 37.62%
Science Applications International 86.60 -7.34 -7.81% 3.48%
Schlumberger 34.89 -0.05 -0.14% 83.63%
Spirit AeroSystems 50.40 -0.43 -0.85% 80.23%
TransDigm 250.00 -411.94 -62.23% -44.06%
Triumph 19.99 -1.53 -7.11% 97.14%
Textron 68.38 0.16 0.23% 100.23%
United Parcel Service 203.20 0 0% 100.24%
Woodward 123.19 1.07 0.88% 60.68%

Цена День Год
US30 34504 0.002 0% 33.93%
US500 4251 -0.50 -0.01% 38.66%