BA

252.36

Изменение за день:

-1.02%

Ежегодный:

71.29%

Цена День Год
American Airlines 23.54 -0.11 -0.47% 103.63%
Airbus 101.10 0.30 0.30% 67.94%
AAR 40.89 -0.12 -0.29% 125.41%
AeroVironment 113.18 -1.83 -1.59% 96.42%
BAE Systems PLC 515.00 -11.80 -2.24% -2.61%
Boeing 252.36 -2.59 -1.02% 71.29%
Booz Allen Hamilton 82.26 0.24 0.29% 13.93%
Caci International 251.35 2.15 0.86% 13.38%
Caterpillar 230.75 0.27 0.12% 102.16%
Cubic 74.83 0.02 0.03% 83.95%
Delta Air Lines 49.27 -0.54 -1.08% 111.91%
Deere & Company 377.00 2.93 0.78% 169.67%
Embraer 15.96 -0.12 -0.75% 63.52%
FedEx 286.58 2.14 0.75% 131.99%
FLIR Systems 57.73 0.02 0.03% 66.32%
General Dynamics 183.00 -1.11 -0.60% 33.63%
General Electric 13.60 0.15 1.12% 93.73%
Heico 131.34 -0.36 -0.27% 68.75%
Huntington Ingalls Industries 206.87 0.23 0.11% 6.09%
Honeywell International 226.98 7.12 3.24% 64.55%
L3Harris Technologies, Inc. 208.12 0.63 0.30% 6.30%
Howmet Aerospace Inc 32.23 0.42 1.32% 143.25%
Hexcel 56.73 0.41 0.73% 83.44%
Leidos 100.66 0.32 0.32% 9.58%
Lockheed Martin 386.23 0.21 0.05% 4.40%
Meggitt 480.10 -7.30 -1.50% 69.35%
3M 198.00 2.28 1.16% 35.25%
Mercury Systems 76.26 -0.59 -0.77% 1.38%
MTU Aero Engines AG 202.50 -0.30 -0.15% 62.91%
Northrop Grumman 339.95 3.83 1.14% 0.32%
Otis Worldwide Corp 69.41 -0.22 -0.32% 41.25%
Rolls-Royce 111.88 0.76 0.68% -67.99%
Safran 119.12 -1.60 -1.33% 51.82%
Science Applications International 85.19 -1.02 -1.18% 10.62%
Schlumberger 26.76 -0.30 -1.11% 67.77%
Spirit AeroSystems 47.91 -1.11 -2.26% 132.57%
TransDigm 615.24 -0.86 -0.14% 96.06%
Triumph 18.28 0.27 1.50% 181.88%
Textron 58.38 0.49 0.85% 112.76%
United Parcel Service 175.94 2.92 1.69% 78.76%
Woodward 122.71 -0.34 -0.28% 97.54%

Цена День Год
Dow Jones 33753 297.03 0.89% 44.30%
S&P 500 4122 31.63 0.77% 49.27%