Boeing - Биржевая Цена

Биржевая цена
184.22
Изменение за день
-1.98 -1.06%
Ежемесячно
32.69%
Ежегодный
4.20%
Q2 прогноз
181.66


Цена Chg День Год Дата
American Airlines 10.56 0.11 1.01% -26.00% 2025-05-07
Airbus 154.08 -2.56 -1.63% -4.61% 2025-05-07
AAR 59.29 0.51 0.87% -16.56% 2025-05-07
AeroVironment 157.92 -0.58 -0.37% -12.97% 2025-05-07
BAE Systems 1,729.50 -41.00 -2.32% 25.19% 2025-05-07
Boeing 184.22 -1.98 -1.06% 4.20% 2025-05-07
Booz Allen Hamilton 122.32 -1.03 -0.84% -19.21% 2025-05-07
Caci International 468.32 -3.20 -0.68% 11.24% 2025-05-07
Caterpillar 320.81 -0.65 -0.20% -7.05% 2025-05-07
Delta Air Lines 45.38 0.48 1.06% -13.33% 2025-05-07
Deere & Company 475.57 -0.73 -0.15% 17.27% 2025-05-07
Embraer 66.82 0.36 0.54% 98.57% 2025-05-07
FedEx 215.12 1.58 0.74% -16.72% 2025-05-07
General Dynamics 269.77 -1.23 -0.45% -8.05% 2025-05-07
General Electric 208.74 -0.22 -0.11% 23.48% 2025-05-07
Heico 265.32 1.84 0.70% 27.30% 2025-05-07
Huntington Ingalls Industries 230.84 -2.14 -0.92% -7.32% 2025-05-07
Honeywell International 213.84 3.91 1.86% 7.91% 2025-05-07
Howmet Aerospace 155.80 1.46 0.95% 95.16% 2025-05-06
Hexcel 50.81 0.31 0.61% -28.62% 2025-05-07
Leidos 153.78 -1.30 -0.84% 7.43% 2025-05-07
Lockheed Martin 470.40 2.04 0.44% 0.82% 2025-05-07
3M 138.99 0.79 0.57% 44.36% 2025-05-07
Mercury Systems 49.14 -1.27 -2.52% 70.80% 2025-05-07
MTU Aero Engines AG 318.70 -3.40 -1.06% 37.25% 2025-05-07
Northrop Grumman 483.80 -4.89 -1.00% 2.57% 2025-05-07
Otis Worldwide 96.19 -1.22 -1.25% 2.45% 2025-05-06
QinetiQ Group 416.86 0.06 0.01% 14.90% 2025-05-07
Rolls-Royce 770.20 -11.00 -1.41% 79.66% 2025-05-07
Safran 243.05 -0.75 -0.31% 15.14% 2025-05-07
Science Applications International 119.85 -1.44 -1.19% -10.36% 2025-05-07
Schlumberger 33.59 -0.03 -0.09% -30.27% 2025-05-07
Spirit AeroSystems 35.81 0.03 0.08% 8.81% 2025-05-07
TransDigm 1,390.60 -3.47 -0.25% 5.76% 2025-05-07
Triumph 25.52 0.01 0.04% 79.59% 2025-05-07
Textron 70.22 0.58 0.83% -19.74% 2025-05-07
United Parcel Service 93.97 0.01 0.01% -36.09% 2025-05-07
Woodward 195.49 -0.59 -0.30% 9.74% 2025-05-07

Цена День Год Дата
US500 5607 -0.34 -0.01% 8.07% 2025-05-07
US30 41021 191.97 0.47% 5.03% 2025-05-07