BA

221.39

Изменение за день:

0.13%

Ежегодный:

41.89%

Цена День Год
American Airlines 21.39 0.49 2.34% 74.04%
Airbus 115.40 -1.28 -1.10% 92.27%
AAR 32.90 -0.34 -1.02% 68.29%
AeroVironment 84.22 -0.18 -0.21% 36.46%
BAE Systems PLC 561.80 1.40 0.25% 14.00%
Boeing 221.39 0.29 0.13% 41.89%
Booz Allen Hamilton 79.14 0.71 0.91% -6.71%
Caci International 255.46 4.07 1.62% 18.32%
Caterpillar 196.82 0.20 0.10% 34.89%
Cubic 75.00 0 0% 84.05%
Delta Air Lines 43.53 0.94 2.21% 46.17%
Deere & Company 349.25 -2.25 -0.64% 59.29%
Embraer 23.86 -0.03 -0.13% 289.87%
FedEx 226.64 -2.28 -1.00% -9.41%
FLIR Systems 57.34 0 0% 28.80%
General Dynamics 197.42 0.67 0.34% 42.84%
General Electric 103.80 0.84 0.82% 1,598.85%
Heico 134.70 2.09 1.58% 29.31%
Huntington Ingalls Industries 194.48 -0.06 -0.03% 37.71%
Honeywell International 218.26 -1.22 -0.56% 35.15%
L3Harris Technologies, Inc. 223.49 2.25 1.02% 25.54%
Howmet Aerospace Inc 31.53 -0.18 -0.57% 91.44%
Hexcel 51.24 -9.46 -15.58% 53.41%
Leidos 91.90 -1.13 -1.21% -0.09%
Lockheed Martin 349.52 5.32 1.55% -9.61%
Meggitt 736.00 0 0% 185.60%
3M 181.04 -0.49 -0.27% 12.96%
Mercury Systems 44.00 -2.52 -5.42% -43.49%
MTU Aero Engines AG 198.90 -0.80 -0.40% 46.04%
Northrop Grumman 355.70 4.79 1.37% 8.45%
Otis Worldwide Corp 84.86 -0.88 -1.03% 36.69%
Rolls-Royce 132.50 5.56 4.38% -14.38%
Safran 111.38 -0.32 -0.29% 30.70%
Science Applications International 70.00 -14.82 -17.47% -10.24%
Schlumberger 29.01 0.13 0.45% 82.22%
Spirit AeroSystems 42.41 0.30 0.71% 114.63%
TransDigm 250.00 -394.42 -61.21% -49.47%
Triumph 17.61 -0.53 -2.92% 151.93%
Textron 71.08 -0.18 -0.25% 101.53%
United Parcel Service 188.02 1.23 0.66% 13.18%
Woodward 114.95 -0.42 -0.36% 51.19%

Цена День Год
US500 4457 6.50 0.15% 35.11%
US30 34814 33.18 0.10% 28.12%