BA

204.25

Изменение за день:

-0.03%

Ежегодный:

-38.48%

Цена День Год
American Airlines 15.77 0.01 0.06% -44.14%
Airbus 90.96 -1.60 -1.72% -34.04%
AAR 37.80 -0.40 -1.05% -17.83%
AeroVironment 117.20 0.56 0.48% 63.89%
BAE Systems PLC 492.34 -3.27 -0.66% -23.98%
Boeing 204.25 -0.07 -0.03% -38.48%
Booz Allen Hamilton 82.00 -10.18 -11.04% 3.81%
Bombardier Inc 0.60 0.01 1.69% -50.82%
Caci International 173.75 -71.50 -29.15% -35.53%
Caterpillar 194.28 -0.12 -0.06% 31.39%
Cubic 65.19 -1.30 -1.96% -5.74%
Delta Air Lines 40.05 0.07 0.18% -35.28%
Deere & Company 294.00 -1.40 -0.47% 67.55%
Embraer 9.77 0.25 2.63% -50.28%
FedEx 251.51 -0.16 -0.06% 57.65%
FLIR Systems 53.40 0.46 0.86% -1.89%
General Dynamics 150.23 -2.94 -1.92% -17.64%
General Electric 11.35 0.03 0.26% -4.14%
Heico 80.12 -54.94 -40.68% -34.04%
Huntington Ingalls Industries 161.85 -9.62 -5.61% -41.48%
Honeywell International 205.35 -0.62 -0.30% 12.67%
L3Harris Technologies, Inc. 188.58 -2.19 -1.15% -3.68%
Howmet Aerospace Inc 27.95 -0.64 -2.24% 24.92%
Hexcel 47.50 -0.67 -1.39% -39.24%
Leidos 95.00 -12.16 -11.35% -6.99%
Lockheed Martin 345.90 -1.37 -0.39% -18.75%
Meggitt 427.70 -2.40 -0.56% -38.64%
3M 164.87 -0.68 -0.41% -8.92%
Mercury Systems 67.14 -11.23 -14.33% -11.42%
MTU Aero Engines AG 209.70 -2.40 -1.13% -25.87%
Northrop Grumman 296.80 8.25 2.74% -22.66%
Otis Worldwide Corp 65.53 0.59 0.91% 44.82%
Rolls-Royce 104.85 -1.05 -0.99% -84.22%
Safran 114.40 -0.35 -0.31% -19.52%
Science Applications International 85.00 -13.31 -13.54% -8.65%
Schlumberger 24.85 -0.06 -0.24% -35.92%
Spirit AeroSystems 38.53 -0.24 -0.62% -43.33%
TransDigm 580.22 -4.77 -0.82% -8.39%
Triumph 12.61 -0.07 -0.55% -45.72%
Textron 47.46 1.20 2.45% 3.17%
United Parcel Service 158.55 0.49 0.31% 33.67%
Woodward 122.77 -3.08 -2.45% -2.46%

Цена День Год
Dow Jones 30786 -44.85 -0.15% 5.48%
S&P 500 3768 0.03 0% 13.48%