Enerpac Tool Group - Биржевая Цена

Цена Chg День Год Дата
AGCO AGCO 118.69 1.24 1.06% -3.48% 2024-04-24
AIT Applied Industrial Technologies 186.09 -0.22 -0.12% 37.51% 2024-04-24
AME Ametek 178.27 -1.32 -0.73% 31.15% 2024-04-24
ASTE Astec Industries 44.02 0.89 2.06% 8.72% 2024-04-24
ATU Enerpac Tool Group 36.17 0.13 0.36% 48.85% 2024-04-24
CARR Carrier Global 55.14 0.05 0.08% 31.50% 2024-04-24
CAT Caterpillar 364.24 1.28 0.35% 66.60% 2024-04-24
CR Crane 142.13 4.02 2.91% 92.20% 2024-04-24
CW Curtiss-Wright 252.64 -0.68 -0.27% 46.45% 2024-04-24
DE Deere & Company 395.03 -1.74 -0.44% 4.10% 2024-04-24
DOV Dover 171.42 -0.75 -0.44% 17.85% 2024-04-24
EMR Emerson Electric 109.63 -0.04 -0.03% 29.71% 2024-04-24
ETN Eaton 319.14 6.41 2.05% 94.86% 2024-04-24
GE General Electric 159.16 -3.12 -1.92% 61.68% 2024-04-24
GGG Graco 89.35 -0.17 -0.19% 27.48% 2024-04-24
GNRC Generac 137.16 1.17 0.86% 34.34% 2024-04-24
GRC Gorman Rupp 36.46 -0.28 -0.76% 53.58% 2024-04-24
GWW Grainger 957.23 3.71 0.39% 42.48% 2024-04-24
IEX IDEX 224.64 -7.26 -3.13% 4.30% 2024-04-24
ITW Illinois Tool Works 251.76 1.43 0.57% 7.12% 2024-04-24
KAI Kadant 285.89 -3.61 -1.25% 49.92% 2024-04-24
KMT Kennametal 24.49 0.14 0.57% -3.09% 2024-04-24
LXFR Luxfer 9.68 -0.11 -1.12% -38.66% 2024-04-24
MIDD Middleby 144.64 -0.62 -0.43% 5.58% 2024-04-24
MTW Manitowoc 13.07 0.05 0.38% -14.35% 2024-04-24
NDSN Nordson 260.10 -1.61 -0.61% 21.45% 2024-04-24
NPO EnPro Industries 151.03 -0.28 -0.19% 58.11% 2024-04-24
OSK Oshkosh 121.25 0.78 0.65% 57.08% 2024-04-24
PH Parker-Hannifin 546.94 -3.50 -0.64% 72.48% 2024-04-24
RBC Regal Rexnord 164.23 -2.56 -1.53% 28.93% 2024-04-24
ROP Roper Industries 538.33 -0.81 -0.15% 23.09% 2024-04-24
SNA Snap-On 273.52 2.01 0.74% 6.08% 2024-04-24
SNHY Helios Technologies 45.76 0.13 0.28% -23.70% 2024-04-24
SWK Stanley Black & Decker 90.28 -0.40 -0.44% 16.24% 2024-04-24
TEX Terex 60.64 -0.36 -0.59% 36.30% 2024-04-24
TKR Timken 86.02 -0.59 -0.68% 12.67% 2024-04-24
TRS Trimas 26.26 0.01 0.04% 0.42% 2024-04-24
URI United Rentals 656.28 -5.64 -0.85% 73.78% 2024-04-24

Цена День Год Дата
RTY US2000 1993 -9.99 -0.50% 14.13% 2024-04-25