Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Actuant - Биржевая Цена
Диаграмма
Quotes
ATU
24.38
Изменение за день:
0.15
0.62%
Ежегодный:
16.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AGCO
AGCO
133.16
7.54
6.00%
116.10%
2021-03-05
AIT
Applied Industrial Technologies
90.59
4.33
5.02%
61.19%
2021-03-05
AME
Ametek
121.72
1.44
1.20%
37.51%
2021-03-05
ASTE
Astec Industries
70.49
1.37
1.97%
94.08%
2021-03-05
ATU
Actuant
24.38
0.15
0.62%
16.54%
2021-03-05
CARR
Carrier Global Corp
35.52
-1.60
-4.31%
196.00%
2021-03-04
CAT
Caterpillar
218.24
5.54
2.60%
79.75%
2021-03-05
CIR
CIRCOR International
34.30
-0.78
-2.22%
4.22%
2021-03-05
CR
Crane
89.02
2.27
2.62%
36.91%
2021-03-05
CW
Curtiss-Wright
117.39
3.35
2.94%
-3.56%
2021-03-05
DE
Deere & Company
348.24
10.29
3.04%
112.29%
2021-03-05
DOV
Dover
129.31
3.95
3.15%
27.41%
2021-03-05
EMR
Emerson Electric
90.85
2.40
2.71%
46.20%
2021-03-05
ETN
Eaton
136.66
2.27
1.69%
47.31%
2021-03-05
FSTR
L.B. Foster
17.82
0.86
5.03%
13.79%
2021-03-05
GE
General Electric
13.48
-0.09
-0.66%
43.40%
2021-03-05
GGG
Graco
66.00
0.45
0.69%
30.05%
2021-03-05
GNRC
Generac
306.95
1.23
0.40%
174.06%
2021-03-05
GRC
Gorman Rupp
33.73
1.38
4.27%
0.72%
2021-03-05
GWW
Grainger
396.25
17.65
4.66%
39.22%
2021-03-05
IEX
IDEX
196.94
1.81
0.93%
34.67%
2021-03-05
ITW
Illinois Tool Works
208.45
4.62
2.27%
27.02%
2021-03-05
KAI
Kadant
174.01
4.20
2.46%
102.71%
2021-03-05
KMT
Kennametal
39.21
0.82
2.14%
50.58%
2021-03-05
LXFR
Luxfer
19.76
0.33
1.70%
30.17%
2021-03-05
MIDD
Middleby
163.36
3.28
2.05%
62.21%
2021-03-05
MTW
Manitowoc
16.21
-0.43
-2.58%
38.19%
2021-03-04
NDSN
Nordson
194.15
3.32
1.73%
35.63%
2021-03-05
NPO
EnPro Industries
86.47
2.80
3.33%
71.67%
2021-03-05
OSK
Oshkosh
112.69
6.30
5.91%
62.64%
2021-03-05
PH
Parker-Hannifin
298.24
5.10
1.74%
80.76%
2021-03-05
PKOH
Park Ohio
38.46
1.12
3.00%
79.72%
2021-03-05
PNR
Pentair Ordinary Share
57.44
1.18
2.10%
50.05%
2021-03-05
PRLB
Proto Labs
131.05
0.28
0.21%
55.79%
2021-03-05
RBC
Regal Beloit Corporation
137.63
1.66
1.22%
80.66%
2021-03-05
ROP
Roper Industries
376.26
4.81
1.29%
7.40%
2021-03-05
RXN
Rexnord
46.78
1.52
3.36%
67.67%
2021-03-05
SNA
Snap-On
216.45
5.57
2.64%
52.68%
2021-03-05
SNHY
Helios Technologies Inc.
68.93
0.73
1.07%
108.06%
2021-03-05
SWK
Stanley Black & Decker
185.71
4.52
2.49%
44.85%
2021-03-05
TEX
Terex
43.55
0.80
1.87%
131.28%
2021-03-05
TKR
Timken
80.24
1.54
1.96%
94.71%
2021-03-05
TRS
Trimas
31.74
0.05
0.16%
29.71%
2021-03-05
URI
United Rentals
299.85
11.25
3.90%
159.23%
2021-03-05
Цена
День
Год
Дата
RTY
Russell 2000
2175
28.70
1.34%
50.12%
2021-03-05
ATU:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.19133
0.0053
-0.44%
GBPUSD
1.38403
0.0054
-0.39%
AUDUSD
0.76870
0.0028
-0.36%
NZDUSD
0.71680
0.0011
-0.15%
USDJPY
108.37
0.4120
0.38%
USDCNY
6.51501
0.0246
0.38%
USDCHF
0.93056
0.0012
0.13%
USDCAD
1.26593
0.0012
-0.10%
USDMXN
21.2901
0.1611
0.76%
USDINR
73.2070
0.4740
0.65%
USDBRL
5.6825
0.0132
0.23%
USDRUB
74.2415
0.4673
-0.63%
DXY
91.977
0.3456
0.38%
BTCUSD
49,083.45
723
1.49%
[+]
Фактический
Chg
%Chg
Dow Jones
31,418
493
1.60%
S&P 500
3,832.87
64
1.71%
NASDAQ 100
12,656
192
1.54%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,693
42
0.63%
DAX
14,036
20
-0.15%
CAC 40
5,834
3
0.06%
FTSE MIB
23,219
126
0.54%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,344
219
1.21%
[+]
Фактический
Chg
%Chg
Apple
121.13
1.00
0.83%
Tesla
596.13
25.31
-4.07%
Microsoft
232.56
5.85
2.58%
Amazon
2,995.00
17.43
0.59%
Facebook
263.74
6.17
2.39%
Alibaba
234.68
4.18
1.81%
Visa
214.98
3.48
1.65%
JPMorgan Chase
150.55
0.01
-0.01%
Intel
60.97
2.65
4.54%
Johnson & Johnson
155.95
2.91
1.90%
Procter & Gamble
125.64
3.50
2.87%
Exxon Mobil
60.72
2.02
3.44%
3M
180.18
2.55
1.44%
Goldman Sachs
325.50
3.59
-1.09%
[+]
Фактический
Chg
%Chg
Crude Oil
66.1400
2.31
3.62%
Brent
69.4100
2.67
4.00%
Natural gas
2.7010
0.05
-1.64%
Gasoline
2.0684
0.07
3.53%
Heating oil
1.9451
0.05
2.59%
Gold
1,698.78
1.59
0.09%
Silver
25.205
0.10
-0.41%
Copper
4.0925
0.15
3.82%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
LME Index
3,772.60
94.10
-2.43%
Lead
1,997.00
35.25
-1.73%
[+]
Фактический
Chg
%Chg
US
1.55
0.002
0.01%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]