Aurizon - Биржевая Цена

Биржевая цена
3.15
Изменение за день
0.02 0.48%
Ежемесячно
-2.33%
Ежегодный
-18.94%
Q1 прогноз
3.11


Цена Chg День Год Дата
China Merchants Holdings 12.64 -0.04 -0.32% 32.49% 2025-03-10
MTR 26.60 0.20 0.76% 3.10% 2025-03-10
Ainsworth Game Technology 0.81 -0.06 -6.40% -35.60% 2025-03-09
AGL Energy 10.02 -0.06 -0.55% 16.18% 2025-03-10
Air New Zealand 0.61 0.01 1.33% 2.18% 2025-03-10
Aristocrat Leisure 68.99 -0.78 -1.11% 50.29% 2025-03-10
APA 7.35 0.01 0.14% -8.70% 2025-03-10
Aurizon 3.15 0.02 0.48% -18.94% 2025-03-10
Brambles 20.90 0.18 0.87% 36.69% 2025-03-10
Comfortdelgro 1.46 0.01 0.69% 8.15% 2025-03-07
Cleanaway Waste Management 2.55 0.02 0.79% -1.54% 2025-03-10
Mainfreight 67.50 -0.45 -0.66% -0.87% 2025-03-10
Atlas Arteria 4.95 -0.01 -0.20% -7.13% 2025-03-10
Hutchison Port 0.18 0.01 4.57% 45.24% 2025-03-07
Origin Energy 10.16 -0.05 -0.44% 14.75% 2025-03-10
Qantas Airways 9.73 -0.18 -1.82% 88.57% 2025-03-10
Qube Holdings 3.87 0.02 0.52% 19.08% 2025-03-10
SATS 3.10 -0.04 -1.27% 21.09% 2025-03-07
Tabcorp 0.66 0.01 2.00% -16.60% 2025-03-10
Transurban 12.94 -0.01 -0.08% -3.79% 2025-03-10

Цена День Год Дата
Australia All Ordinaries 8198 19.20 0.23% 2.94% 2025-03-10
AU50 7792 16.50 0.21% 3.19% 2025-03-10
ASX200 7941 -7.30 -0.09% 3.07% 2025-03-10