ALSN Allison Transmission | Биржевая Цена

Name: ALSN Allison Transmission | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,ALSN,Allison,Transmission,Биржевая,Цена,8/5/2020.

Диаграмма
Quotes

ALSN

29.00

Изменение за день:

1.38 3.72%

Ежегодный:

-37.75%

width

height

Preview

		Цена		День	Год	Дата
ALSN	Allison Transmission	29.00	1.38	3.72%	-37.75%	2020-08-04
CMI	Cummins	193.01	-2.30	-1.18%	25.01%	2020-08-04
MTOR	Meritor	23.35	0.14	0.60%	15.19%	2020-08-04
SPAR	Spartan Motors	15.75	-1.40	-8.16%	75.00%	2020-05-29
THO	Thor Industries	116.51	-4.23	-3.50%	114.49%	2020-08-04
WGO	Winnebago Industries	58.00	-2.49	-3.97%	55.79%	2020-08-04

	Фактический	Chg	%Chg
EURUSD	1.18380	0.0038	0.32%
GBPUSD	1.31184	0.0043	0.33%
AUDUSD	0.72103	0.0044	0.62%
NZDUSD	0.66443	0.0006	0.09%
USDJPY	105.84	0.1370	0.13%
USDCNY	6.94134	0.0323	-0.46%
USDCHF	0.90947	0.0038	-0.42%
USDCAD	1.32610	0.0045	-0.34%
USDMXN	22.5699	0.0796	-0.35%
USDINR	74.8203	0.2397	-0.32%
USDBRL	5.2900	0.0000	0.00%
USDRUB	73.0063	0.5120	-0.70%
DXY	92.988	0.3940	-0.42%
BTCUSD	11,440.65	248	2.22%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,975	148	0.55%
S&P 500	3,327	20	0.62%
NASDAQ 100	11,149	52	0.47%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,096	60	0.99%
DAX	12,700	99	0.78%
CAC 40	4,927	38	0.77%
FTSE MIB	19,746	132	0.67%
IBEX 35	7,075	64	0.91%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,735	47	0.12%
MOEX	2,986	45	1.53%
TSX	16,368	199	1.23%
[+]

	Фактический	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Фактический	Chg	%Chg
Crude Oil	42.9300	1.23	2.95%
Brent	45.6500	1.22	2.75%
Natural gas	2.2480	0.07	3.21%
Gasoline	1.2460	0.03	2.80%
Heating oil	1.2864	0.03	2.62%
Gold	2,039.60	12.80	0.63%
Silver	26.772	0.65	2.47%
Copper	2.9280	0.03	1.12%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.5000	0.25	-0.03%
Wheat	511.2500	3.25	0.64%
Coffee	122.75	1.70	1.40%
Cotton	63.49	0.44	-0.69%
Zinc	2,373.75	45.00	1.93%
[+]

	Фактический	Chg	%Chg
US	0.52	0.012	0.01%
UK	0.11	0.026	0.01%
Japan	0.01	0.003	0.00%
Germany	-0.53	0.054	0.04%
Belgium	-0.24	0.014	0.02%
Brazil	6.35	0.020	0.03%
Mexico	5.75	0.000	0.00%
Netherlands	-0.39	0.096	0.03%
France	-0.21	0.026	0.03%
Canada	0.46	0.027	0.03%
Sweden	-0.09	0.024	0.02%
Switzerland	-0.51	0.010	-0.01%
Indonesia	6.83	0.007	-0.01%
South Korea	1.29	0.014	-0.01%
[+]