CMI

236.42

Изменение за день:

-0.74%

Ежегодный:

38.20%

Цена День Год
Denso 5,969.00 19.00 0.32% 19.31%
Hino Motors, 906.00 -7.00 -0.77% -19.25%
Mitsubishi 2,673.00 2.00 0.07% -7.99%
AECOM 54.64 -0.22 -0.40% 9.70%
AGCO 115.82 -0.10 -0.08% 58.43%
Allison Transmission 41.75 0.13 0.31% -12.20%
BAE Systems PLC 488.30 2.50 0.51% -24.29%
Borgwarner 40.21 0.91 2.32% -0.72%
Caterpillar 191.70 -2.36 -1.22% 31.44%
Cummins 236.42 -1.76 -0.74% 38.20%
China Yuchai International 17.78 -0.04 -0.22% 32.59%
Daimler 57.71 2.11 3.79% 24.38%
Donaldson 59.29 0.13 0.22% 7.72%
Deere & Company 298.82 3.95 1.34% 73.17%
Emerson Electric 84.55 1.12 1.34% 9.45%
Eaton 126.10 0.78 0.62% 33.41%
Ford Motor 10.53 0.52 5.19% 14.33%
Fluor New 20.60 -0.39 -1.86% 2.28%
Generac 264.64 -2.26 -0.84% 158.41%
Honeywell International 207.89 1.13 0.55% 14.90%
Ingersoll Rand 46.15 -0.14 -0.30% -65.13%
Illinois Tool Works 203.59 -1.22 -0.60% 14.45%
Jacobs Engineering 111.84 0.15 0.13% 33.94%
KBR 31.69 0.17 0.54% 9.69%
Kennametal 39.68 0.05 0.13% 10.44%
Lincoln Electric 119.98 -0.01 -0.01% 25.78%
Middleby 139.03 0.20 0.14% 24.06%
Manitowoc 15.56 -0.32 -2.01% -0.26%
MasTec 80.86 0.13 0.16% 27.70%
Navistar International 43.96 -0.01 -0.02% 64.83%
Oshkosh 95.58 0.02 0.02% 5.73%
PACCAR 90.29 1.13 1.27% 16.44%
Parker-Hannifin 289.35 0.55 0.19% 43.21%
Quanta Services 79.36 1.11 1.42% 92.53%
Siemens 122.30 1.08 0.89% 4.35%
Stanley Black & Decker 176.49 0.10 0.06% 3.95%
Tenneco 10.86 0.41 3.88% 3.18%
Terex 38.71 0.26 0.68% 43.16%
Timken 85.01 0.03 0.04% 48.72%
Trimble Navigation 70.24 1.05 1.52% 58.99%
United Rentals 262.79 1.96 0.75% 69.55%
Volvo 217.50 5.00 2.35% 34.72%
Westinghouse Air Brake Technologies 81.50 -0.13 -0.16% 3.01%

Цена День Год
S&P 500 3841 42.24 1.11% 15.68%