Cummins - Биржевая Цена

Диаграмма
Quotes

CMI

236.42

Изменение за день:

-1.76 -0.74%

Ежегодный:

38.20%

Ok

width

height

		Цена			День	Год	Дата
6902	Denso	5,969.00		19.00	0.32%	19.31%	2021-01-20
7205	Hino Motors,	906.00		-7.00	-0.77%	-19.25%	2021-01-20
8058	Mitsubishi	2,673.00		2.00	0.07%	-7.99%	2021-01-20
ACM	AECOM	54.64		-0.22	-0.40%	9.70%	2021-01-20
AGCO	AGCO	115.82		-0.10	-0.08%	58.43%	2021-01-20
ALSN	Allison Transmission	41.75		0.13	0.31%	-12.20%	2021-01-20
BA/	BAE Systems PLC	488.30		2.50	0.51%	-24.29%	2021-01-20
BWA	Borgwarner	40.21		0.91	2.32%	-0.72%	2021-01-20
CAT	Caterpillar	191.70		-2.36	-1.22%	31.44%	2021-01-20
CMI	Cummins	236.42		-1.76	-0.74%	38.20%	2021-01-20
CYD	China Yuchai International	17.78		-0.04	-0.22%	32.59%	2021-01-20
DAI	Daimler	57.71		2.11	3.79%	24.38%	2021-01-20
DCI	Donaldson	59.29		0.13	0.22%	7.72%	2021-01-20
DE	Deere & Company	298.82		3.95	1.34%	73.17%	2021-01-20
EMR	Emerson Electric	84.55		1.12	1.34%	9.45%	2021-01-20
ETN	Eaton	126.10		0.78	0.62%	33.41%	2021-01-20
F	Ford Motor	10.53		0.52	5.19%	14.33%	2021-01-20
FLR	Fluor New	20.60		-0.39	-1.86%	2.28%	2021-01-20
GNRC	Generac	264.64		-2.26	-0.84%	158.41%	2021-01-20
HON	Honeywell International	207.89		1.13	0.55%	14.90%	2021-01-20
IR	Ingersoll Rand	46.15		-0.14	-0.30%	-65.13%	2021-01-20
ITW	Illinois Tool Works	203.59		-1.22	-0.60%	14.45%	2021-01-20
JEC	Jacobs Engineering	111.84		0.15	0.13%	33.94%	2021-01-20
KBR	KBR	31.69		0.17	0.54%	9.69%	2021-01-20
KMT	Kennametal	39.68		0.05	0.13%	10.44%	2021-01-20
LECO	Lincoln Electric	119.98		-0.01	-0.01%	25.78%	2021-01-20
MIDD	Middleby	139.03		0.20	0.14%	24.06%	2021-01-20
MTW	Manitowoc	15.56		-0.32	-2.01%	-0.26%	2021-01-20
MTZ	MasTec	80.86		0.13	0.16%	27.70%	2021-01-20
NAV	Navistar International	43.96		-0.01	-0.02%	64.83%	2021-01-20
OSK	Oshkosh	95.58		0.02	0.02%	5.73%	2021-01-20
PCAR	PACCAR	90.29		1.13	1.27%	16.44%	2021-01-20
PH	Parker-Hannifin	289.35		0.55	0.19%	43.21%	2021-01-20
PWR	Quanta Services	79.36		1.11	1.42%	92.53%	2021-01-20
SIE	Siemens	122.30		1.08	0.89%	4.35%	2021-01-20
SWK	Stanley Black & Decker	176.49		0.10	0.06%	3.95%	2021-01-20
TEN	Tenneco	10.86		0.41	3.88%	3.18%	2021-01-20
TEX	Terex	38.71		0.26	0.68%	43.16%	2021-01-20
TKR	Timken	85.01		0.03	0.04%	48.72%	2021-01-20
TRMB	Trimble Navigation	70.24		1.05	1.52%	58.99%	2021-01-20
URI	United Rentals	262.79		1.96	0.75%	69.55%	2021-01-20
VOLVB	Volvo	217.50		5.00	2.35%	34.72%	2021-01-20
WAB	Westinghouse Air Brake Technologies	81.50		-0.13	-0.16%	3.01%	2021-01-20

		Цена			День	Год	Дата
SPX	S&P 500	3841		42.24	1.11%	15.68%	2021-01-20

CMI:US

активы

денежных и приравненных

себестоимость реализованной продукции

текущие активы

текущие обязательства

ДОЛГ

Дивидендная доходность

сотрудники

EPS Прибыль на акцию

Собственный капитал и резервы

Валовая прибыль от продаж

Выплата процентов по долгам

ссудный капитал

рыночная капитализация

чистый доход

операционные расходы

операционный доход

обыкновенных акций

PE Цена к прибыли

Прибыль до налогообложения

Выручка от реализации продукции

продажу и административные расходы

акции

торговые кредиторы

дебиторская задолженность покупателей

	Фактический	Chg	%Chg
EURUSD	1.21080	0.0029	-0.24%
GBPUSD	1.36389	0.0005	-0.04%
AUDUSD	0.77546	0.0045	0.58%
NZDUSD	0.71686	0.0042	0.59%
USDJPY	103.49	0.3940	-0.38%
USDCNY	6.46290	0.0151	-0.23%
USDCHF	0.88932	0.0011	0.12%
USDCAD	1.26169	0.0107	-0.84%
USDMXN	19.5902	0.0549	-0.28%
USDINR	72.9120	0.2780	-0.38%
USDBRL	5.2920	0.0658	-1.23%
USDRUB	73.4598	0.1956	-0.27%
DXY	90.454	0.0440	-0.05%
BTCUSD	34,314.33	1,603	-4.46%
[+]

	Фактический	Chg	%Chg
Dow Jones	31,158	211	0.68%
S&P 500	3,841.15	42	1.11%
NASDAQ 100	13,236	240	1.85%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,735	22	0.33%
DAX	13,919	104	0.76%
CAC 40	5,627	28	0.51%
FTSE MIB	22,657	215	0.96%
IBEX 35	8,187	12	-0.15%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,470	26	0.76%
TSX	17,960	2	0.01%
[+]

	Фактический	Chg	%Chg
Apple	131.35	3.54	2.77%
Tesla	842.70	1.85	-0.22%
Microsoft	223.89	7.47	3.45%
Amazon	3,214.26	96.31	3.09%
Facebook	264.47	3.47	1.33%
Alibaba	266.20	14.62	5.81%
Visa	205.93	4.33	2.15%
JPMorgan Chase	136.18	1.86	-1.35%
Intel	58.59	0.60	1.03%
Johnson & Johnson	163.31	0.53	0.33%
Procter & Gamble	131.83	1.77	-1.32%
Exxon Mobil	49.24	0.41	0.84%
3M	169.76	0.64	0.38%
Goldman Sachs	289.50	4.70	-1.60%
[+]

	Фактический	Chg	%Chg
Crude Oil	53.2700	0.29	0.55%
Brent	56.2200	0.32	0.57%
Natural gas	2.4600	0.09	-3.38%
Gasoline	1.5501	0.01	0.78%
Heating oil	1.6034	0.00	0.29%
Gold	1,867.60	28.26	1.54%
Silver	25.673	0.48	1.92%
Copper	3.6425	0.02	0.43%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,372.2500	15.50	-1.12%
Wheat	669.0000	3.00	-0.45%
Nickel	18,166.00	151.50	0.84%
LME Index	3,480.40	3.60	-0.10%
Lead	1,995.00	18.50	0.94%
[+]

	Фактический	Chg	%Chg
US	1.09	0.002	0.00%
UK	0.30	0.008	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.000	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]