CMI

231.81

Изменение за день:

1.85%

Ежегодный:

8.94%

Цена День Год
Denso 7,844.00 7.00 0.09% 70.52%
Hino Motors, 1,046.00 15.00 1.45% 59.69%
Mitsubishi 3,564.00 7.00 0.20% 34.29%
AECOM 66.97 0.02 0.03% 63.70%
AGCO 127.88 4.24 3.43% 75.42%
Allison Transmission 36.23 0.95 2.69% 3.54%
BAE Systems PLC 566.60 4.80 0.85% 14.72%
Borgwarner 44.46 0.63 1.44% 16.97%
Caterpillar 200.55 3.80 1.93% 35.80%
Cummins 231.81 4.21 1.85% 8.94%
China Yuchai International 13.89 1.09 8.52% -25.48%
Daimler 75.80 1.52 2.05% 65.23%
Donaldson 60.30 0.13 0.22% 29.18%
Deere & Company 354.23 4.98 1.43% 59.64%
Emerson Electric 96.96 0.66 0.69% 47.99%
Eaton 156.04 0.04 0.03% 52.47%
Ford Motor 14.28 0.51 3.70% 113.45%
Fluor New 17.01 0.80 4.94% 85.90%
Generac 443.47 -0.50 -0.11% 133.18%
Honeywell International 218.77 -0.35 -0.16% 32.88%
Ingersoll Rand 53.84 0.33 0.62% 49.35%
Illinois Tool Works 217.85 1.95 0.90% 11.33%
Jacobs Engineering 137.40 1.40 1.03% 48.59%
KBR 40.10 1.56 4.04% 76.50%
Kennametal 36.37 1.23 3.50% 23.00%
Lincoln Electric 134.14 0.99 0.74% 46.73%
Middleby 177.31 3.54 2.04% 95.06%
Manitowoc 22.72 1.30 6.07% 170.15%
MasTec 89.30 2.35 2.70% 107.05%
Navistar International 44.46 -0.04 -0.09% 57.60%
Oshkosh 107.56 1.80 1.70% 47.00%
PACCAR 81.85 1.32 1.64% -5.43%
Parker-Hannifin 293.22 5.38 1.87% 44.49%
Quanta Services 117.27 0.05 0.04% 121.72%
Siemens 147.28 -0.68 -0.46% 33.94%
Stanley Black & Decker 187.47 2.11 1.14% 14.26%
Tenneco 14.37 0.16 1.13% 110.40%
Terex 45.29 1.80 4.14% 137.87%
Timken 69.75 1.95 2.87% 27.26%
Trimble Navigation 86.76 -0.91 -1.04% 78.15%
United Rentals 366.85 10.54 2.96% 108.76%
Volvo 198.34 5.06 2.62% 12.73%
Westinghouse Air Brake Technologies 90.55 1.14 1.28% 43.82%

Цена День Год
US500 4453 -2.21 -0.05% 32.87%