Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Cummins - Биржевая Цена
Диаграмма
Quotes
CMI
236.42
Изменение за день:
-1.76
-0.74%
Ежегодный:
38.20%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
6902
Denso
5,969.00
19.00
0.32%
19.31%
2021-01-20
7205
Hino Motors,
906.00
-7.00
-0.77%
-19.25%
2021-01-20
8058
Mitsubishi
2,673.00
2.00
0.07%
-7.99%
2021-01-20
ACM
AECOM
54.64
-0.22
-0.40%
9.70%
2021-01-20
AGCO
AGCO
115.82
-0.10
-0.08%
58.43%
2021-01-20
ALSN
Allison Transmission
41.75
0.13
0.31%
-12.20%
2021-01-20
BA/
BAE Systems PLC
488.30
2.50
0.51%
-24.29%
2021-01-20
BWA
Borgwarner
40.21
0.91
2.32%
-0.72%
2021-01-20
CAT
Caterpillar
191.70
-2.36
-1.22%
31.44%
2021-01-20
CMI
Cummins
236.42
-1.76
-0.74%
38.20%
2021-01-20
CYD
China Yuchai International
17.78
-0.04
-0.22%
32.59%
2021-01-20
DAI
Daimler
57.71
2.11
3.79%
24.38%
2021-01-20
DCI
Donaldson
59.29
0.13
0.22%
7.72%
2021-01-20
DE
Deere & Company
298.82
3.95
1.34%
73.17%
2021-01-20
EMR
Emerson Electric
84.55
1.12
1.34%
9.45%
2021-01-20
ETN
Eaton
126.10
0.78
0.62%
33.41%
2021-01-20
F
Ford Motor
10.53
0.52
5.19%
14.33%
2021-01-20
FLR
Fluor New
20.60
-0.39
-1.86%
2.28%
2021-01-20
GNRC
Generac
264.64
-2.26
-0.84%
158.41%
2021-01-20
HON
Honeywell International
207.89
1.13
0.55%
14.90%
2021-01-20
IR
Ingersoll Rand
46.15
-0.14
-0.30%
-65.13%
2021-01-20
ITW
Illinois Tool Works
203.59
-1.22
-0.60%
14.45%
2021-01-20
JEC
Jacobs Engineering
111.84
0.15
0.13%
33.94%
2021-01-20
KBR
KBR
31.69
0.17
0.54%
9.69%
2021-01-20
KMT
Kennametal
39.68
0.05
0.13%
10.44%
2021-01-20
LECO
Lincoln Electric
119.98
-0.01
-0.01%
25.78%
2021-01-20
MIDD
Middleby
139.03
0.20
0.14%
24.06%
2021-01-20
MTW
Manitowoc
15.56
-0.32
-2.01%
-0.26%
2021-01-20
MTZ
MasTec
80.86
0.13
0.16%
27.70%
2021-01-20
NAV
Navistar International
43.96
-0.01
-0.02%
64.83%
2021-01-20
OSK
Oshkosh
95.58
0.02
0.02%
5.73%
2021-01-20
PCAR
PACCAR
90.29
1.13
1.27%
16.44%
2021-01-20
PH
Parker-Hannifin
289.35
0.55
0.19%
43.21%
2021-01-20
PWR
Quanta Services
79.36
1.11
1.42%
92.53%
2021-01-20
SIE
Siemens
122.30
1.08
0.89%
4.35%
2021-01-20
SWK
Stanley Black & Decker
176.49
0.10
0.06%
3.95%
2021-01-20
TEN
Tenneco
10.86
0.41
3.88%
3.18%
2021-01-20
TEX
Terex
38.71
0.26
0.68%
43.16%
2021-01-20
TKR
Timken
85.01
0.03
0.04%
48.72%
2021-01-20
TRMB
Trimble Navigation
70.24
1.05
1.52%
58.99%
2021-01-20
URI
United Rentals
262.79
1.96
0.75%
69.55%
2021-01-20
VOLVB
Volvo
217.50
5.00
2.35%
34.72%
2021-01-20
WAB
Westinghouse Air Brake Technologies
81.50
-0.13
-0.16%
3.01%
2021-01-20
Цена
День
Год
Дата
SPX
S&P 500
3841
42.24
1.11%
15.68%
2021-01-20
CMI:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21080
0.0029
-0.24%
GBPUSD
1.36389
0.0005
-0.04%
AUDUSD
0.77546
0.0045
0.58%
NZDUSD
0.71686
0.0042
0.59%
USDJPY
103.49
0.3940
-0.38%
USDCNY
6.46290
0.0151
-0.23%
USDCHF
0.88932
0.0011
0.12%
USDCAD
1.26169
0.0107
-0.84%
USDMXN
19.5902
0.0549
-0.28%
USDINR
72.9120
0.2780
-0.38%
USDBRL
5.2920
0.0658
-1.23%
USDRUB
73.4598
0.1956
-0.27%
DXY
90.454
0.0440
-0.05%
BTCUSD
34,314.33
1,603
-4.46%
[+]
Фактический
Chg
%Chg
Dow Jones
31,158
211
0.68%
S&P 500
3,841.15
42
1.11%
NASDAQ 100
13,236
240
1.85%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,735
22
0.33%
DAX
13,919
104
0.76%
CAC 40
5,627
28
0.51%
FTSE MIB
22,657
215
0.96%
IBEX 35
8,187
12
-0.15%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,470
26
0.76%
TSX
17,960
2
0.01%
[+]
Фактический
Chg
%Chg
Apple
131.35
3.54
2.77%
Tesla
842.70
1.85
-0.22%
Microsoft
223.89
7.47
3.45%
Amazon
3,214.26
96.31
3.09%
Facebook
264.47
3.47
1.33%
Alibaba
266.20
14.62
5.81%
Visa
205.93
4.33
2.15%
JPMorgan Chase
136.18
1.86
-1.35%
Intel
58.59
0.60
1.03%
Johnson & Johnson
163.31
0.53
0.33%
Procter & Gamble
131.83
1.77
-1.32%
Exxon Mobil
49.24
0.41
0.84%
3M
169.76
0.64
0.38%
Goldman Sachs
289.50
4.70
-1.60%
[+]
Фактический
Chg
%Chg
Crude Oil
53.2700
0.29
0.55%
Brent
56.2200
0.32
0.57%
Natural gas
2.4600
0.09
-3.38%
Gasoline
1.5501
0.01
0.78%
Heating oil
1.6034
0.00
0.29%
Gold
1,867.60
28.26
1.54%
Silver
25.673
0.48
1.92%
Copper
3.6425
0.02
0.43%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,372.2500
15.50
-1.12%
Wheat
669.0000
3.00
-0.45%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
Lead
1,995.00
18.50
0.94%
[+]
Фактический
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.30
0.008
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]