Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
China Yuchai International - Биржевая Цена
Диаграмма
Quotes
CYD
16.42
Изменение за день:
0.26
1.61%
Ежегодный:
37.87%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ALG
Alamo
154.73
3.43
2.27%
40.20%
2021-03-05
ALSN
Allison Transmission
40.62
0.98
2.47%
5.10%
2021-03-05
ASTE
Astec Industries
71.44
1.97
2.84%
96.70%
2021-03-05
CAT
Caterpillar
220.16
7.39
3.47%
81.34%
2021-03-05
CMI
Cummins
265.86
7.25
2.80%
78.91%
2021-03-05
CVGI
Commercial Vehicle Group
9.56
0.19
2.03%
165.56%
2021-03-05
CYD
China Yuchai International
16.42
0.26
1.61%
37.87%
2021-03-05
DCI
Donaldson
59.12
2.05
3.59%
28.89%
2021-03-05
FSS
Federal Signal
37.10
0.35
0.95%
15.36%
2021-03-05
GBX
Greenbrier Companies
47.23
0.55
1.18%
116.25%
2021-03-05
HYD
Marketectors
61.58
0.10
0.16%
-5.22%
2021-03-05
ITT
ITT
86.51
2.62
3.11%
52.31%
2021-03-05
LECO
Lincoln Electric
119.68
4.48
3.89%
46.94%
2021-03-05
MIDD
Middleby
164.27
4.19
2.62%
63.11%
2021-03-05
MLR
Miller Industries
43.53
2.08
5.02%
41.61%
2021-03-05
MNTX
Manitex International
7.43
0.03
0.41%
26.15%
2021-03-05
MTOR
Meritor
30.19
-0.21
-0.69%
62.84%
2021-03-05
MTW
Manitowoc
16.21
-0.43
-2.58%
38.19%
2021-03-04
NAV
Navistar International
44.12
0.03
0.07%
32.89%
2021-03-05
NFI
New Flyer Industries Inc
28.12
0.81
2.97%
-2.12%
2021-03-05
OSK
Oshkosh
113.65
7.07
6.63%
64.02%
2021-03-05
PCAR
PACCAR
94.15
1.75
1.89%
45.83%
2021-03-05
PLOW
Douglas Dynamics
49.61
1.64
3.42%
22.46%
2021-03-05
PNR
Pentair Ordinary Share
57.68
1.42
2.52%
50.68%
2021-03-05
RAIL
FreightCar America
3.05
-0.01
-0.33%
99.35%
2021-03-05
RSX
Marketector Russia
25.49
0.87
3.53%
23.89%
2021-03-05
SMIN
Smiths
48.60
0.11
0.22%
48.49%
2021-03-05
TEX
Terex
43.80
0.99
2.31%
132.61%
2021-03-05
TRN
Trinity Industries
29.48
0.46
1.59%
45.58%
2021-03-05
TWIN
Twin Disc
8.23
-0.17
-2.02%
-0.96%
2021-03-05
WAB
Westinghouse Air Brake Technologies
74.58
2.12
2.93%
21.23%
2021-03-05
WNC
Wabash National
17.89
0.42
2.40%
68.61%
2021-03-05
WWD
Woodward
115.23
-0.30
-0.26%
16.75%
2021-03-05
CYD:US
себестоимость реализованной продукции
ДОЛГ
Дивидендная доходность
EBIT
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
рыночная капитализация
чистый доход
операционные расходы
операционный доход
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Фактический
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Фактический
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Фактический
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Фактический
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]