Ashland - Биржевая Цена

Диаграмма
Quotes

ASH

83.90

Изменение за день:

0.13 0.15%

Ежегодный:

10.92%

Ok

width

height

		Цена			День	Год	Дата
4188	Mitsubishi Chem	739.10		-6.90	-0.92%	-7.28%	2021-01-26
AKE	Arkema	93.00		-0.48	-0.51%	10.40%	2021-01-26
AKZA	Akzo Nobel	85.04		0.42	0.50%	-0.75%	2021-01-26
ALB	Albemarle	176.91		0.26	0.15%	124.11%	2021-01-26
APD	Air Products & Chemicals	278.90		0.02	0.01%	19.46%	2021-01-26
ASH	Ashland	83.90		0.13	0.15%	10.92%	2021-01-26
AVNT	Avient Corp	41.37		0.10	0.23%	22.09%	2021-01-26
AVY	Avery Dennison	155.70		-0.23	-0.15%	21.79%	2021-01-26
AXTA	Axalta Coating Systems	28.08		0.35	1.26%	-0.71%	2021-01-26
AZO	AutoZone	1,182.63		-13.41	-1.12%	6.11%	2021-01-26
BAS	BASF	65.24		0.71	1.10%	5.01%	2021-01-26
CBT	Cabot	45.53		-0.49	-1.06%	10.24%	2021-01-26
CC	Chemours Co	27.05		0.02	0.06%	85.75%	2021-01-26
CE	Celanese	127.54		-1.10	-0.85%	14.55%	2021-01-26
CF	CF Industries	42.85		-0.62	-1.43%	8.70%	2021-01-26
CMI	Cummins	247.02		0.48	0.19%	49.92%	2021-01-26
CMP	Compass Minerals International	61.14		-0.21	-0.34%	5.78%	2021-01-26
CTVA	Corteva Inc	41.30		-0.76	-1.81%	52.06%	2021-01-25
DD	Dupont De Nemours Inc	81.53		0.18	0.22%	42.06%	2021-01-26
DOW	Dow Inc	56.59		-0.62	-1.08%	19.94%	2021-01-26
DSM	DSM	148.05		1.20	0.82%	34.59%	2021-01-26
ECL	Ecolab	211.10		-0.16	-0.08%	7.29%	2021-01-26
EMN	Eastman Chemical	104.07		-0.63	-0.60%	49.03%	2021-01-26
FMC	FMC	111.58		-1.48	-1.31%	18.93%	2021-01-26
FOE	Ferro	15.02		0.04	0.27%	5.63%	2021-01-26
FUL	HB Fuller	52.74		2.09	4.12%	9.58%	2021-01-26
GPC	Genuine Parts	101.06		-0.07	-0.07%	5.10%	2021-01-26
GRA	W.R. Grace	59.41		-0.54	-0.90%	-13.26%	2021-01-26
GT	Goodyear Tire & Rubber	11.02		-0.15	-1.34%	-19.85%	2021-01-26
HUN	Huntsman	27.69		-0.40	-1.42%	31.92%	2021-01-26
IFF	International Flavors Fragrances	115.25		-1.05	-0.90%	-13.98%	2021-01-26
KOP	Koppers	34.84		0.08	0.23%	8.23%	2021-01-26
KRA1V	Kemira	14.08		-0.19	-1.33%	5.39%	2021-01-26
LIN	Linde PLC	256.14		3.02	1.19%	25.02%	2021-01-26
LYB	LyondellBasell Industries	88.87		-1.06	-1.18%	8.23%	2021-01-26
MNRO	Monro Muffler Brake	57.16		-1.25	-2.14%	-19.45%	2021-01-26
MOS	Mosaic	27.99		-0.67	-2.34%	50.81%	2021-01-26
NTR	Nutrien Ltd	66.60		-0.88	-1.30%	18.00%	2021-01-26
OLN	Olin	25.02		-0.32	-1.26%	59.36%	2021-01-26
ORLY	O'Reilly Automotive	446.65		-3.30	-0.73%	4.65%	2021-01-26
PPG	PPG Industries	141.47		0.95	0.68%	15.05%	2021-01-26
RPM	RPM International	87.40		0.15	0.17%	21.64%	2021-01-26
SHW	Sherwin-Williams	727.34		-6.94	-0.95%	24.49%	2021-01-26
TROX	Tronox	16.50		-0.04	-0.24%	72.77%	2021-01-26
WLK	Westlake Chemical	80.11		-0.95	-1.17%	25.41%	2021-01-26

ASH:US

Дивидендная доходность

сотрудники

EPS Прибыль на акцию

рыночная капитализация

чистый доход

операционные расходы

Прибыль до налогообложения

Выручка от реализации продукции

продажу и административные расходы

	Фактический	Chg	%Chg
EURUSD	1.21622	0.0020	0.16%
GBPUSD	1.37381	0.0063	0.46%
AUDUSD	0.77482	0.0035	0.45%
NZDUSD	0.72419	0.0044	0.61%
USDJPY	103.65	0.1080	-0.10%
USDCNY	6.47401	0.0129	-0.20%
USDCHF	0.88682	0.0012	-0.14%
USDCAD	1.26921	0.0047	-0.37%
USDMXN	19.9911	0.1133	-0.56%
USDINR	72.9000	0.0600	-0.08%
USDBRL	5.3442	0.1223	-2.24%
USDRUB	75.3041	0.0530	-0.07%
DXY	90.180	0.2108	-0.23%
BTCUSD	32,170.69	91	-0.28%
[+]

	Фактический	Chg	%Chg
Dow Jones	30,983	23	0.07%
S&P 500	3,855.04	0	-0.01%
NASDAQ 100	13,505	22	0.16%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,658	19	0.29%
DAX	13,881	237	1.74%
CAC 40	5,541	69	1.26%
FTSE MIB	22,044	308	1.42%
IBEX 35	7,973	76	0.96%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,391	7	-0.20%
TSX	17,811	95	-0.53%
[+]

	Фактический	Chg	%Chg
Apple	142.39	0.51	-0.36%
Tesla	889.32	8.52	0.97%
Microsoft	232.70	3.19	1.39%
Amazon	3,328.58	34.58	1.05%
Facebook	282.23	4.22	1.52%
Alibaba	263.71	2.33	0.89%
Visa	202.50	1.53	0.76%
JPMorgan Chase	132.50	0.39	0.30%
Intel	55.61	0.17	0.31%
Johnson & Johnson	170.08	4.10	2.47%
Procter & Gamble	132.59	0.37	0.28%
Exxon Mobil	46.18	0.72	-1.54%
3M	175.96	5.57	3.27%
Goldman Sachs	282.57	0.47	-0.17%
[+]

	Фактический	Chg	%Chg
Crude Oil	52.5400	0.22	-0.42%
Brent	55.8900	0.01	0.02%
Natural gas	2.6350	0.04	1.35%
Gasoline	1.5803	0.02	1.23%
Heating oil	1.5960	0.00	0.13%
Gold	1,852.92	2.07	-0.11%
Silver	25.495	0.20	0.77%
Copper	3.6280	0.01	-0.33%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,369.2500	22.75	1.69%
Wheat	663.5000	15.00	2.31%
Lean Hogs	70.4000	0.23	-0.32%
Coffee	124.60	1.35	1.10%
Orange Juice	116.05	1.60	1.40%
[+]

	Фактический	Chg	%Chg
US	1.04	0.000	0.00%
UK	0.27	0.006	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	8.00	0.185	0.19%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
Indonesia	6.29	0.003	0.00%
[+]