Ashland - Биржевая Цена

Цена День Год Дата
4188 Mitsubishi Chem 897.70 -20.20 -2.20% 12.30% 2024-04-19
AKE Arkema 96.25 -1.10 -1.13% 8.15% 2024-04-19
AKZA Akzo Nobel 66.12 0.02 0.03% -11.75% 2024-04-19
ALB Albemarle 111.80 -2.66 -2.32% -45.14% 2024-04-19
APD Air Products & Chemicals 233.02 3.89 1.70% -19.79% 2024-04-19
ASH Ashland 94.07 -2.86 -2.95% -9.34% 2024-04-17
AVY Avery Dennison 209.35 0.29 0.14% 16.30% 2024-04-19
AXTA Axalta Coating Systems 31.81 -1.73 -5.16% 0.73% 2024-04-17
AZO AutoZone 2,967.29 28.23 0.96% 11.42% 2024-04-18
BAS BASF 50.49 -0.58 -1.14% -0.24% 2024-04-19
CC Chemours 26.48 0.11 0.42% -9.53% 2024-04-18
CE Celanese 154.62 -0.33 -0.21% 41.71% 2024-04-19
CF CF Industries 79.59 1.84 2.36% 6.98% 2024-04-19
CMI Cummins 291.42 0.06 0.02% 24.30% 2024-04-19
DD Dupont De Nemours 73.53 0.08 0.11% 3.26% 2024-04-19
DOW Dow 56.49 -0.40 -0.70% 0.09% 2024-04-19
ECL Ecolab 219.21 -0.21 -0.09% 33.13% 2024-04-19
EMN Eastman Chemical 96.00 -0.09 -0.09% 16.22% 2024-04-18
FMC FMC 56.93 0.76 1.35% -54.00% 2024-04-18
GPC Genuine Parts 160.23 16.19 11.24% -3.77% 2024-04-19
HUN Huntsman 23.66 -1.87 -7.32% -14.12% 2024-04-18
IFF International Flavors Fragrances 83.59 0.68 0.82% -13.41% 2024-04-18
KRA1V Kemira 17.31 -0.11 -0.63% 3.16% 2024-04-19
LIN Linde 446.43 -0.16 -0.04% 22.21% 2024-04-19
LYB LyondellBasell Industries 99.32 -0.49 -0.49% 3.05% 2024-04-18
MOS Mosaic 30.51 0.22 0.73% -32.87% 2024-04-18
NTR Nutrien 72.51 1.19 1.67% -26.33% 2024-04-18
ORLY O'Reilly Automotive 1,100.98 5.39 0.49% 22.45% 2024-04-18
PPG PPG Industries 135.11 0.23 0.17% -3.87% 2024-04-18
SHW Sherwin-Williams 309.38 -1.39 -0.45% 32.45% 2024-04-18
WLK Westlake Chemical 149.31 -12.94 -7.98% 26.29% 2024-04-18