ASH

83.90

Изменение за день:

0.15%

Ежегодный:

10.92%

Цена День Год
Mitsubishi Chem 739.10 -6.90 -0.92% -7.28%
Arkema 93.00 -0.48 -0.51% 10.40%
Akzo Nobel 85.04 0.42 0.50% -0.75%
Albemarle 176.91 0.26 0.15% 124.11%
Air Products & Chemicals 278.90 0.02 0.01% 19.46%
Ashland 83.90 0.13 0.15% 10.92%
Avient Corp 41.37 0.10 0.23% 22.09%
Avery Dennison 155.70 -0.23 -0.15% 21.79%
Axalta Coating Systems 28.08 0.35 1.26% -0.71%
AutoZone 1,182.63 -13.41 -1.12% 6.11%
BASF 65.24 0.71 1.10% 5.01%
Cabot 45.53 -0.49 -1.06% 10.24%
Chemours Co 27.05 0.02 0.06% 85.75%
Celanese 127.54 -1.10 -0.85% 14.55%
CF Industries 42.85 -0.62 -1.43% 8.70%
Cummins 247.02 0.48 0.19% 49.92%
Compass Minerals International 61.14 -0.21 -0.34% 5.78%
Corteva Inc 41.30 -0.76 -1.81% 52.06%
Dupont De Nemours Inc 81.53 0.18 0.22% 42.06%
Dow Inc 56.59 -0.62 -1.08% 19.94%
DSM 148.05 1.20 0.82% 34.59%
Ecolab 211.10 -0.16 -0.08% 7.29%
Eastman Chemical 104.07 -0.63 -0.60% 49.03%
FMC 111.58 -1.48 -1.31% 18.93%
Ferro 15.02 0.04 0.27% 5.63%
HB Fuller 52.74 2.09 4.12% 9.58%
Genuine Parts 101.06 -0.07 -0.07% 5.10%
W.R. Grace 59.41 -0.54 -0.90% -13.26%
Goodyear Tire & Rubber 11.02 -0.15 -1.34% -19.85%
Huntsman 27.69 -0.40 -1.42% 31.92%
International Flavors Fragrances 115.25 -1.05 -0.90% -13.98%
Koppers 34.84 0.08 0.23% 8.23%
Kemira 14.08 -0.19 -1.33% 5.39%
Linde PLC 256.14 3.02 1.19% 25.02%
LyondellBasell Industries 88.87 -1.06 -1.18% 8.23%
Monro Muffler Brake 57.16 -1.25 -2.14% -19.45%
Mosaic 27.99 -0.67 -2.34% 50.81%
Nutrien Ltd 66.60 -0.88 -1.30% 18.00%
Olin 25.02 -0.32 -1.26% 59.36%
O'Reilly Automotive 446.65 -3.30 -0.73% 4.65%
PPG Industries 141.47 0.95 0.68% 15.05%
RPM International 87.40 0.15 0.17% 21.64%
Sherwin-Williams 727.34 -6.94 -0.95% 24.49%
Tronox 16.50 -0.04 -0.24% 72.77%
Westlake Chemical 80.11 -0.95 -1.17% 25.41%