Avery Dennison - Биржевая Цена

Биржевая цена
170.17
Изменение за день
-0.77 -0.45%
Ежемесячно
6.84%
Ежегодный
-23.32%
Q2 прогноз
167.73


Цена Chg День Год Дата
Nitto Denko 2,597.00 -28.50 -1.09% 1.76% 2025-05-07
Albemarle 57.48 -0.55 -0.94% -56.02% 2025-05-06
Amcor 9.14 -0.20 -2.14% -9.73% 2025-05-06
Air Products & Chemicals 267.52 -4.75 -1.74% 8.10% 2025-05-06
Ashland 48.14 -1.55 -3.12% -50.89% 2025-05-06
AptarGroup 150.92 -0.56 -0.37% 0.80% 2025-05-06
Avery Dennison 170.17 -0.77 -0.45% -23.32% 2025-05-06
Axalta Coating Systems 33.27 -0.02 -0.06% -8.04% 2025-05-06
Beiersdorf 119.95 -1.65 -1.36% -16.90% 2025-05-07
Ball 51.66 -0.23 -0.44% -25.03% 2025-05-06
Cabot 72.47 -5.03 -6.49% -28.30% 2025-05-06
Chemours 12.08 -0.02 -0.17% -56.81% 2025-05-06
Crown Holdings 97.41 0.18 0.19% 16.19% 2025-05-06
CCL Industries 71.11 0.57 0.81% -1.73% 2025-05-06
Celanese 49.26 4.48 10.00% -69.00% 2025-05-06
Corteva 62.45 0.04 0.06% 8.57% 2025-05-06
Dow 28.85 -0.09 -0.31% -50.62% 2025-05-06
Ecolab 252.63 -2.37 -0.93% 10.31% 2025-05-06
Eastman Chemical 76.07 -0.09 -0.12% -22.86% 2025-05-06
HB Fuller 53.18 -0.48 -0.89% -32.85% 2025-05-06
Greif 53.69 -0.01 -0.02% -15.40% 2025-05-06
Graphic Packaging 22.08 -0.04 -0.18% -19.36% 2025-05-06
Hexcel 50.50 0.38 0.76% -29.05% 2025-05-06
International Flavors Fragrances 79.19 0.07 0.09% -10.88% 2025-05-06
International Paper 44.43 0.18 0.41% 20.21% 2025-05-06
Linde 447.05 -5.44 -1.20% 3.97% 2025-05-06
LyondellBasell Industries 55.91 -0.23 -0.40% -44.97% 2025-05-06
3M 138.20 -2.54 -1.80% 44.50% 2025-05-06
Owens-Illinois 13.18 -0.12 -0.87% -1.79% 2025-05-06
Olin 20.47 -0.17 -0.82% -63.45% 2025-05-06
Packaging Of America 180.08 -1.15 -0.63% 2.26% 2025-05-06
PPG Industries 108.54 -1.68 -1.52% -18.37% 2025-05-06
RPM International 108.78 -1.19 -1.08% -3.13% 2025-05-06
Sealed Air 28.98 1.52 5.52% -20.18% 2025-05-06
Sherwin-Williams 352.78 -6.78 -1.89% 10.55% 2025-05-06
Silgan 54.15 -0.38 -0.70% 14.87% 2025-05-06
Sonoco Products 44.35 -0.61 -1.36% -23.71% 2025-05-06
Tronox 5.31 -0.06 -1.12% -72.36% 2025-05-06
UPM 23.21 0.18 0.78% -31.78% 2025-05-07
Westlake Chemical 78.83 0.61 0.78% -49.61% 2025-05-06
Weyerhaeuser 25.52 -0.34 -1.30% -18.01% 2025-05-06

Цена День Год Дата
US500 5635 -43.47 -0.77% 8.62% 2025-05-07