Avery Dennison - Биржевая Цена

Биржевая цена
163.32
Изменение за день
0.90%
Ежегодный
-22.19%

Цена День Год
Nitto Denko 8,590.00 -190.00 -2.16% 3.87%
Albemarle 202.70 -6.28 -3.01% 18.78%
Amcor PLC 12.38 -0.06 -0.44% 7.24%
Air Products & Chemicals 239.49 -0.99 -0.41% -17.64%
Ashland 102.13 -0.92 -0.89% 16.37%
AptarGroup 103.28 0.07 0.07% -26.45%
Avery Dennison 163.32 1.45 0.90% -22.19%
Axalta Coating Systems 21.99 -0.12 -0.54% -28.77%
Beiersdorf 98.30 0.82 0.84% -4.10%
Berry Plastics 54.56 -0.08 -0.15% -17.32%
Ball 70.59 1.82 2.64% -13.74%
Cabot 62.08 -1.71 -2.68% 6.47%
Chemours Co 30.99 -1.03 -3.22% -12.61%
Crown 92.73 0.56 0.61% -9.96%
CCL Industries 60.84 0.10 0.16% -10.97%
Celanese 114.91 -2.70 -2.30% -25.74%
Corteva Inc 53.29 -0.85 -1.57% 19.43%
Dow Inc 51.16 -0.45 -0.87% -19.45%
Ecolab 156.01 2.25 1.46% -25.99%
Eastman Chemical 87.50 -2.27 -2.53% -25.03%
HB Fuller 59.49 -0.72 -1.20% -7.72%
Greif 62.63 0.25 0.40% 4.84%
Graphic Packaging 20.83 0.33 1.59% 15.82%
Hexcel 52.25 -0.06 -0.11% -15.07%
International Flavors Fragrances 117.82 -1.30 -1.09% -21.45%
International Paper 41.58 -0.26 -0.61% -32.20%
Linde PLC 282.34 -5.19 -1.81% -3.23%
LyondellBasell Industries 86.38 -1.08 -1.23% -16.63%
3M 127.67 -1.74 -1.34% -36.13%
Owens-Illinois 13.92 -0.08 -0.57% -15.43%
Olin 45.25 -1.03 -2.23% -1.63%
Packaging Of America 137.43 -0.08 -0.05% 0.57%
PPG Industries 116.34 2.00 1.75% -31.83%
RPM International 79.47 0.75 0.95% -11.92%
Sealed Air 58.27 0.55 0.95% -1.75%
Sherwin-Williams 230.98 7.07 3.16% -16.07%
Silgan 41.57 0.22 0.52% 0.30%
Sonoco Products 57.82 0.78 1.37% -13.14%
Tronox 16.30 -0.50 -2.98% -26.71%
UPM 29.08 0.07 0.24% -9.61%
Westlake Chemical 97.03 -0.99 -1.01% 6.78%
WESTROCK 39.76 -0.08 -0.20% -24.55%
Weyerhaeuser 33.49 0.37 1.12% -2.39%

Цена День Год
US500 3776 -8.94 -0.24% -13.23%