Avery Dennison - Биржевая Цена


Цена Chg День Год Дата
Nitto Denko 3,158.00 48.00 1.54% 19.89% 2025-07-28
Albemarle 74.74 -9.00 -10.75% -18.45% 2025-07-28
Amcor 9.74 -0.02 -0.20% -3.13% 2025-07-25
Air Products & Chemicals 294.87 -4.37 -1.46% 11.04% 2025-07-28
Ashland 50.95 -0.31 -0.60% -46.86% 2025-07-28
AptarGroup 158.70 -2.29 -1.42% 7.37% 2025-07-28
Avery Dennison 174.36 -3.43 -1.93% -18.18% 2025-07-28
Axalta Coating Systems 29.15 -0.38 -1.29% -17.09% 2025-07-28
Beiersdorf 111.25 -0.30 -0.27% -17.84% 2025-07-28
Ball 58.89 -0.12 -0.20% -6.83% 2025-07-28
Cabot 75.26 -0.87 -1.14% -23.73% 2025-07-28
Chemours 13.88 -0.29 -2.05% -41.83% 2025-07-28
Crown Holdings 101.48 -1.50 -1.46% 16.94% 2025-07-28
CCL Industries 78.07 -0.33 -0.42% 5.17% 2025-07-28
Celanese 57.52 -1.18 -2.01% -58.58% 2025-07-28
Corteva 72.40 -1.03 -1.40% 30.54% 2025-07-28
Dow 25.71 0.20 0.78% -51.35% 2025-07-28
Ecolab 270.27 -1.48 -0.54% 9.01% 2025-07-28
Eastman Chemical 76.67 -1.64 -2.09% -24.34% 2025-07-28
HB Fuller 58.52 -1.05 -1.76% -31.53% 2025-07-28
Greif 64.93 -1.51 -2.27% -0.99% 2025-07-28
Graphic Packaging 23.13 -0.19 -0.81% -17.42% 2025-07-28
Hexcel 61.85 0.74 1.21% -5.21% 2025-07-28
International Flavors Fragrances 75.23 -1.40 -1.83% -23.96% 2025-07-28
International Paper 55.50 -0.18 -0.32% 18.88% 2025-07-28
Linde 470.98 -1.04 -0.22% 5.58% 2025-07-23
LyondellBasell Industries 64.01 3.31 5.45% -32.85% 2025-07-25
3M 152.05 0.78 0.52% 21.62% 2025-07-28
Owens-Illinois 14.40 -0.17 -1.17% 24.73% 2025-07-28
Olin 20.83 -0.43 -2.02% -53.28% 2025-07-28
Packaging Of America 206.53 0.60 0.29% 3.96% 2025-07-25
PPG Industries 114.17 -1.78 -1.54% -10.60% 2025-07-28
RPM International 121.54 -1.24 -1.01% 2.68% 2025-07-28
Sealed Air 30.81 -0.23 -0.74% -18.42% 2025-07-28
Sherwin-Williams 336.16 -3.94 -1.16% -4.50% 2025-07-28
Silgan 55.47 -0.25 -0.45% 16.00% 2025-07-28
Sonoco Products 47.70 -0.63 -1.30% -9.11% 2025-07-28
Tronox 5.74 -0.08 -1.37% -64.44% 2025-07-28
UPM 24.36 -0.16 -0.65% -19.36% 2025-07-28
Westlake Chemical 85.81 0.05 0.06% -40.32% 2025-07-28
Weyerhaeuser 25.88 -0.59 -2.23% -17.29% 2025-07-28

Цена День Год Дата
US500 6402 1.12 0.02% 17.77% 2025-07-29