Avery Dennison - Биржевая Цена

Биржевая цена
168.33
Изменение за день
-1.21 -0.71%
Ежемесячно
-6.30%
Ежегодный
-20.20%
Q2 прогноз
165.44


Цена Chg День Год Дата
Nitto Denko 2,498.50 21.00 0.85% -11.43% 2025-04-17
Albemarle 52.58 -1.44 -2.67% -53.89% 2025-04-16
Amcor 9.36 -0.01 -0.05% 6.06% 2025-04-16
Air Products & Chemicals 261.29 -4.38 -1.65% 14.75% 2025-04-16
Ashland 49.55 -0.81 -1.61% -47.23% 2025-04-16
AptarGroup 145.00 1.06 0.74% 4.77% 2025-04-16
Avery Dennison 168.33 -1.21 -0.71% -20.20% 2025-04-16
Axalta Coating Systems 31.12 -0.09 -0.29% -2.08% 2025-04-16
Beiersdorf 120.25 1.30 1.09% -10.23% 2025-04-16
Berry Plastics 66.82 -0.67 -0.99% 19.45% 2025-04-16
Ball 47.06 -0.55 -1.16% -26.15% 2025-04-16
Cabot 78.32 -0.09 -0.11% -14.80% 2025-04-16
Chemours 11.02 -0.09 -0.81% -58.21% 2025-04-16
Crown Holdings 84.19 -0.60 -0.71% 10.15% 2025-04-16
CCL Industries 68.87 0.64 0.94% -1.81% 2025-04-16
Celanese 37.52 -0.45 -1.19% -75.75% 2025-04-16
Corteva 59.20 -0.50 -0.84% 10.59% 2025-04-16
Dow 27.53 -0.18 -0.63% -51.59% 2025-04-16
Ecolab 236.02 -2.13 -0.89% 7.21% 2025-04-16
Eastman Chemical 76.78 -0.89 -1.14% -20.39% 2025-04-16
HB Fuller 52.35 -1.21 -2.26% -31.12% 2025-04-16
Greif 50.90 -0.34 -0.66% -17.56% 2025-04-16
Graphic Packaging 24.44 -0.40 -1.61% -9.78% 2025-04-16
Hexcel 52.11 -0.09 -0.17% -15.82% 2025-04-16
International Flavors Fragrances 71.09 -1.44 -1.99% -14.41% 2025-04-16
International Paper 46.33 -0.55 -1.17% 29.11% 2025-04-16
Linde 447.99 -2.98 -0.66% 0.24% 2025-04-16
LyondellBasell Industries 55.95 -0.75 -1.32% -43.94% 2025-04-16
3M 130.73 -4.50 -3.33% 43.74% 2025-04-16
Owens-Illinois 10.82 0.01 0.09% -28.45% 2025-04-16
Olin 20.37 0.12 0.59% -61.70% 2025-04-16
Packaging Of America 186.71 -1.95 -1.03% 3.85% 2025-04-16
PPG Industries 98.43 -1.20 -1.20% -26.35% 2025-04-16
RPM International 103.17 -1.77 -1.69% -3.90% 2025-04-16
Sealed Air 25.86 -0.29 -1.11% -18.18% 2025-04-16
Sherwin-Williams 331.92 -4.98 -1.48% 6.93% 2025-04-16
Silgan 49.00 -0.01 -0.02% 4.72% 2025-04-16
Sonoco Products 43.42 -0.61 -1.39% -22.17% 2025-04-16
Tronox 5.18 -0.07 -1.33% -67.46% 2025-04-16
UPM 22.76 -0.43 -1.85% -26.53% 2025-04-16
Westlake Chemical 90.32 0.27 0.30% -39.22% 2025-04-16
Weyerhaeuser 25.57 -0.27 -1.05% -20.13% 2025-04-16

Цена День Год Дата
US500 5294 -120.93 -2.24% 5.65% 2025-04-17