Akzo Nobel - Биржевая Цена

Биржевая цена
58.99
Изменение за день
1.63 2.84%
Ежемесячно
-0.89%
Ежегодный
5.83%
Q3 прогноз
58.10

Цена Chg День Год Дата
Covestro 60.54 0.12 0.20% 10.23% 2025-07-23
Anheuser-Busch 59.64 0.70 1.19% 7.11% 2025-07-23
Air Liquide 172.32 0.70 0.41% 4.06% 2025-07-23
Arkema 65.10 1.70 2.68% -22.18% 2025-07-23
Akzo Nobel 58.99 1.63 2.84% 5.83% 2025-07-23
Air Products & Chemicals 298.13 4.41 1.50% 17.36% 2025-07-22
Asian Paints Ltd 2,369.90 4.75 0.20% -18.61% 2025-07-23
Axalta Coating Systems 29.96 0.18 0.60% -14.38% 2025-07-22
BASF 44.59 1.08 2.48% -0.47% 2025-07-23
Bayer 28.34 0.54 1.93% 5.07% 2025-07-23
Beiersdorf 110.75 2.05 1.89% -18.14% 2025-07-23
Bekaert 38.05 0.95 2.56% -1.88% 2025-07-23
Croda International 2,863.00 46.00 1.63% -29.47% 2025-07-23
Corteva 73.75 0.75 1.03% 35.59% 2025-07-22
FMC 42.34 0.32 0.76% -26.17% 2025-07-22
Fresenius Medical Care 45.58 -0.02 -0.03% 22.05% 2025-07-23
Fresenius 41.95 0.23 0.55% 33.34% 2025-07-23
Givaudan 3,650.00 4.00 0.11% -13.12% 2025-07-23
Heineken 78.52 0.50 0.64% -11.85% 2025-07-23
IMCD 113.00 1.20 1.07% -14.72% 2025-07-23
Johnson Matthey 1,874.00 18.00 0.97% 11.95% 2025-07-23
Linde 403.20 2.60 0.65% -1.61% 2025-07-23
Lonza 569.80 14.80 2.67% 9.03% 2025-07-23
LyondellBasell Industries 63.26 0.05 0.08% -35.15% 2025-07-21
Merck 110.80 1.85 1.70% -28.52% 2025-07-23
ArcelorMittal 29.03 -0.02 -0.07% 39.37% 2025-07-23
PPG Industries 114.69 0.16 0.14% -10.66% 2025-07-21
Sherwin-Williams 341.18 -0.12 -0.04% -0.83% 2025-07-22
Sika AG 202.30 2.20 1.10% -22.79% 2025-07-23
Solvay 29.54 0.24 0.82% -12.68% 2025-07-22
Umicore 15.54 0.23 1.50% 9.90% 2025-07-23

Цена День Год Дата
EU100 1592 18.31 1.16% 7.38% 2025-07-23
NL25 911 9.45 1.05% 0.79% 2025-07-23
EU600 550 5.80 1.07% 7.39% 2025-07-23