Akzo Nobel - Биржевая Цена

Биржевая цена
65.70
Изменение за день
0.46 0.71%
Ежемесячно
-0.51%
Ежегодный
-11.98%
Q2 прогноз
67.89
Цена День Год Дата
1COV Covestro 50.50 -0.46 -0.90% 33.32% 2024-04-17
ABI Anheuser-Busch 53.86 0 0% -8.39% 2024-04-17
AI Air Liquide 186.50 0.78 0.42% 15.95% 2024-04-17
AKE Arkema 96.65 1.00 1.05% 6.72% 2024-04-17
AKZA Akzo Nobel 65.70 0.46 0.71% -11.98% 2024-04-17
APD Air Products & Chemicals 229.07 1.37 0.60% -20.40% 2024-04-17
AXTA Axalta Coating Systems 31.81 -1.73 -5.16% 0.73% 2024-04-17
BAS BASF 50.97 0.44 0.87% 0.89% 2024-04-17
BAYN Bayer 26.25 0.17 0.65% -57.25% 2024-04-17
BEI Beiersdorf 133.95 0.10 0.07% 9.57% 2024-04-17
BEKB Bekaert 46.26 -0.62 -1.32% 7.53% 2024-04-17
CRDA Croda International 4,907.00 77.00 1.59% -29.27% 2024-04-17
FMC FMC 56.09 0.59 1.06% -55.02% 2024-04-17
FME Fresenius Medical Care 35.54 0.55 1.57% -13.46% 2024-04-17
FRE Fresenius 26.51 -0.10 -0.38% 2.83% 2024-04-17
GIVN Givaudan 3,878.00 -2.00 -0.05% 24.90% 2024-04-17
HEIA Heineken 87.16 0.28 0.32% -12.75% 2024-04-17
IMCD IMCD 152.80 -0.90 -0.59% 4.55% 2024-04-17
JMAT Johnson Matthey 1,769.00 2.00 0.11% -11.51% 2024-04-17
LIN Linde 417.60 0 0% 26.13% 2024-04-17
LONN Lonza 522.40 -3.80 -0.72% -10.91% 2024-04-17
LYB LyondellBasell Industries 99.82 0.61 0.61% 2.75% 2024-04-17
MRK Merck 147.20 -3.90 -2.58% -9.86% 2024-04-17
MT ArcelorMittal 23.51 -0.25 -1.05% -14.13% 2024-04-17
PPG PPG Industries 135.09 1.44 1.08% -4.14% 2024-04-17
SHW Sherwin-Williams 310.42 1.61 0.52% 34.92% 2024-04-17
SIKA Sika AG 259.10 -2.70 -1.03% 3.76% 2024-04-17
SOLB Solvay 29.80 1.02 3.54% -72.57% 2024-04-17
UMI Umicore 21.24 0.20 0.95% -31.40% 2024-04-17

Цена День Год Дата
N100 EU100 1502 -19.60 -1.29% 8.96% 2024-04-16
AEX NL25 865 -9.32 -1.07% 13.39% 2024-04-17