Akzo Nobel - Биржевая Цена

Биржевая цена
51.28
Изменение за день
-0.48 -0.93%
Ежемесячно
-17.18%
Ежегодный
-22.42%
Q2 прогноз
50.27


Цена Chg День Год Дата
Covestro 58.60 -0.22 -0.37% 20.82% 2025-04-18
Anheuser-Busch 57.78 0.24 0.42% 6.68% 2025-04-17
Air Liquide 173.18 -1.50 -0.86% -7.25% 2025-04-17
Arkema 61.35 -0.40 -0.65% -36.98% 2025-04-17
Akzo Nobel 51.28 -0.48 -0.93% -22.42% 2025-04-17
Air Products & Chemicals 263.02 1.57 0.60% 14.94% 2025-04-17
Axalta Coating Systems 31.23 0.11 0.35% -1.82% 2025-04-17
BASF 41.95 -0.05 -0.12% -17.86% 2025-04-17
Bayer 21.03 0.08 0.36% -19.86% 2025-04-17
Beiersdorf 119.15 -1.10 -0.91% -12.13% 2025-04-17
Bekaert 32.45 -0.05 -0.15% -30.78% 2025-04-17
Croda International 2,710.00 22.00 0.82% -44.11% 2025-04-17
Corteva 59.74 0.54 0.91% 10.71% 2025-04-17
FMC 37.83 0.48 1.29% -32.52% 2025-04-17
Fresenius Medical Care 41.58 -2.55 -5.78% 14.14% 2025-04-17
Fresenius 39.01 -0.49 -1.24% 46.38% 2025-04-17
Givaudan 3,778.00 37.00 0.99% -3.18% 2025-04-17
Heineken 78.92 0 0% -10.32% 2025-04-17
IMCD 119.35 -0.90 -0.75% -22.04% 2025-04-17
Johnson Matthey 1,202.00 2.00 0.17% -31.43% 2025-04-17
Linde 397.80 -2.00 -0.50% -5.51% 2025-04-17
Lonza 539.20 -2.40 -0.44% 5.68% 2025-04-17
LyondellBasell Industries 56.75 0.77 1.38% -42.86% 2025-04-17
Merck 116.65 -2.00 -1.69% -20.51% 2025-04-17
ArcelorMittal 23.82 -0.20 -0.83% 0.08% 2025-04-17
PPG Industries 99.98 1.50 1.52% -26.01% 2025-04-17
Renewi 858.00 2.00 0.23% 50.53% 2025-04-17
Sherwin-Williams 334.00 0.84 0.25% 8.08% 2025-04-18
Sika AG 195.55 -0.45 -0.23% -25.11% 2025-04-17
Solvay 31.38 -0.06 -0.19% 2.38% 2025-04-17
Umicore 7.69 -0.03 -0.39% -63.61% 2025-04-17

Цена День Год Дата
EU100 1457 -6.93 -0.47% -2.93% 2025-04-17
NL25 852 -1.36 -0.16% -1.52% 2025-04-17
EU600 506 0 0% 1.43% 2025-04-18