Akzo Nobel - Биржевая Цена

Биржевая цена
59.80
Изменение за день
0.38 0.64%
Ежемесячно
0.71%
Ежегодный
4.25%
Q3 прогноз
59.97

Цена Chg День Год Дата
Covestro 60.54 -0.16 -0.26% 10.60% 2025-07-02
Anheuser-Busch 58.88 -0.34 -0.57% 5.79% 2025-07-02
Air Liquide 175.88 0.14 0.08% 7.11% 2025-07-02
Arkema 66.00 2.25 3.53% -22.81% 2025-07-02
Akzo Nobel 59.80 0.38 0.64% 4.25% 2025-07-02
Air Products & Chemicals 290.30 4.83 1.69% 14.74% 2025-07-02
Asian Paints Ltd 2,419.85 51.00 2.15% -17.28% 2025-07-02
Axalta Coating Systems 31.24 0.74 2.43% -8.57% 2025-07-02
BASF 43.14 1.06 2.52% -4.67% 2025-07-02
Bayer 26.36 -0.11 -0.40% 0.50% 2025-07-02
Beiersdorf 107.85 -0.05 -0.05% -20.58% 2025-07-02
Bekaert 36.05 0.90 2.56% -9.47% 2025-07-02
Croda International 3,001.00 31.00 1.04% -26.63% 2025-07-02
Corteva 77.00 1.89 2.52% 46.72% 2025-07-02
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
Fresenius Medical Care 48.32 -0.48 -0.98% 35.69% 2025-07-02
Fresenius 42.28 -0.36 -0.84% 48.56% 2025-07-02
Givaudan 3,864.00 -14.00 -0.36% -10.43% 2025-07-02
Heineken 76.58 0.82 1.08% -14.87% 2025-07-02
IMCD 115.60 1.50 1.31% -11.32% 2025-07-02
Johnson Matthey 1,804.00 17.00 0.95% 11.02% 2025-07-02
Linde 404.80 0.40 0.10% 1.20% 2025-07-02
Lonza 558.80 -5.20 -0.92% 12.46% 2025-07-02
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Merck 112.70 0.30 0.27% -25.49% 2025-07-02
ArcelorMittal 27.91 1.55 5.88% 29.81% 2025-07-02
PPG Industries 118.59 2.18 1.87% -5.03% 2025-07-02
Sherwin-Williams 352.51 -2.79 -0.79% 18.60% 2025-07-02
Sika AG 215.00 0.90 0.42% -15.95% 2025-07-02
Solvay 30.06 0.92 3.16% -11.95% 2025-07-02
Umicore 14.27 0.32 2.29% -0.49% 2025-07-02

Цена День Год Дата
EU100 1577 12.20 0.78% 4.25% 2025-07-02
NL25 911 1.33 0.15% -2.21% 2025-07-02
EU600 541 0 0% 4.58% 2025-07-03