Akzo Nobel - Биржевая Цена

Биржевая цена
59.96
Изменение за день
0.54 0.91%
Ежемесячно
4.72%
Ежегодный
-6.52%
Q2 прогноз
59.45

Цена Chg День Год Дата
Covestro 60.10 0.08 0.13% 21.68% 2025-05-30
Anheuser-Busch 62.04 0.18 0.29% 7.67% 2025-05-30
Air Liquide 182.40 0.42 0.23% 1.08% 2025-05-30
Arkema 62.90 -0.30 -0.47% -32.91% 2025-05-30
Akzo Nobel 59.96 0.54 0.91% -6.52% 2025-05-30
Air Products & Chemicals 278.84 5.60 2.05% 4.61% 2025-05-30
Asian Paints Ltd 2,260.05 -37.20 -1.62% -21.46% 2025-05-30
Axalta Coating Systems 30.80 -0.41 -1.31% -13.46% 2025-05-30
BASF 42.40 -0.22 -0.52% -12.41% 2025-05-30
Bayer 24.74 0.01 0.04% -12.41% 2025-05-30
Beiersdorf 120.65 -0.05 -0.04% -16.42% 2025-05-30
Bekaert 35.70 0.10 0.28% -17.44% 2025-05-30
Croda International 3,068.00 -11.00 -0.36% -32.42% 2025-05-30
Corteva 70.80 1.09 1.56% 26.56% 2025-05-30
FMC 40.59 1.24 3.15% -33.50% 2025-05-30
Fresenius Medical Care 50.02 -0.36 -0.71% 27.67% 2025-05-30
Fresenius 43.18 0.80 1.89% 47.47% 2025-05-30
Givaudan 4,128.00 15.00 0.36% -2.48% 2025-05-30
Heineken 78.42 0.80 1.03% -14.65% 2025-05-30
IMCD 119.50 -0.50 -0.42% -14.28% 2025-05-30
Johnson Matthey 1,717.00 7.00 0.41% -2.33% 2025-05-30
Linde 408.00 0.80 0.20% 3.34% 2025-05-30
Lonza 569.20 8.00 1.43% 17.02% 2025-05-30
LyondellBasell Industries 56.52 -1.08 -1.88% -43.16% 2025-05-30
Merck 115.50 0.25 0.22% -30.63% 2025-05-30
ArcelorMittal 26.72 -0.14 -0.52% 10.60% 2025-05-30
PPG Industries 110.67 -0.58 -0.52% -14.26% 2025-05-30
Renewi 867.00 0 0% 31.36% 2025-05-30
Sherwin-Williams 358.81 2.95 0.83% 17.96% 2025-05-30
Sika AG 219.70 -0.80 -0.36% -19.49% 2025-05-30
Solvay 28.86 -0.20 -0.69% -14.18% 2025-05-30
Umicore 9.65 0.06 0.57% -46.77% 2025-05-30

Цена День Год Дата
EU100 1579 -5.95 -0.38% 3.17% 2025-05-30
NL25 923 -1.29 -0.14% 2.14% 2025-05-30
EU600 549 0.79 0.14% 5.89% 2025-05-30