Akzo Nobel - Биржевая Цена

Биржевая цена
58.22
Изменение за день
0.60 1.04%
Ежемесячно
13.98%
Ежегодный
-7.70%
Q2 прогноз
57.39


Цена Chg День Год Дата
Covestro 59.52 -0.02 -0.03% 23.46% 2025-05-09
Anheuser-Busch 59.84 0.42 0.71% 0.61% 2025-05-09
Air Liquide 183.90 1.18 0.65% -1.47% 2025-05-09
Arkema 66.20 0.60 0.91% -32.45% 2025-05-09
Akzo Nobel 58.22 0.60 1.04% -7.70% 2025-05-09
Air Products & Chemicals 271.05 1.50 0.56% 8.17% 2025-05-09
Axalta Coating Systems 31.10 -0.17 -0.54% -13.71% 2025-05-09
BASF 43.25 0.39 0.91% -11.38% 2025-05-09
Bayer 24.05 0.63 2.67% -16.96% 2025-05-09
Beiersdorf 120.75 0.85 0.71% -18.00% 2025-05-09
Bekaert 35.30 0.30 0.86% -19.63% 2025-05-09
Croda International 3,108.00 17.00 0.55% -36.12% 2025-05-09
Corteva 67.79 0.93 1.39% 17.94% 2025-05-09
FMC 36.81 0.21 0.57% -45.10% 2025-05-09
Fresenius Medical Care 50.36 0.42 0.84% 24.65% 2025-05-09
Fresenius 43.16 0.28 0.65% 50.54% 2025-05-09
Givaudan 4,026.00 27.00 0.68% -0.67% 2025-05-09
Heineken 79.30 0.78 0.99% -15.42% 2025-05-09
IMCD 119.55 0.50 0.42% -18.84% 2025-05-09
Johnson Matthey 1,326.00 7.00 0.53% -29.09% 2025-05-09
Linde 401.00 -1.40 -0.35% -0.50% 2025-05-09
Lonza 584.80 13.60 2.38% 11.14% 2025-05-09
LyondellBasell Industries 56.90 -0.27 -0.46% -43.94% 2025-05-09
Merck 123.35 2.10 1.73% -20.68% 2025-05-09
ArcelorMittal 26.67 0.11 0.41% 11.68% 2025-05-09
PPG Industries 109.44 0.88 0.81% -18.64% 2025-05-09
Renewi 861.00 -1.00 -0.12% 41.61% 2025-05-09
Sherwin-Williams 351.31 -2.30 -0.65% 9.50% 2025-05-09
Sika AG 207.10 0.80 0.39% -25.53% 2025-05-09
Solvay 29.96 -0.66 -2.16% -10.97% 2025-05-09
Umicore 8.31 0.13 1.53% -61.88% 2025-05-09

Цена День Год Дата
EU100 1557 8.49 0.55% 0.27% 2025-05-09
NL25 906 3.84 0.43% -0.53% 2025-05-09
EU600 538 2.33 0.44% 3.30% 2025-05-09