Axalta Coating Systems - Биржевая Цена


Цена Chg День Год Дата
Akzo Nobel 56.96 -0.74 -1.28% -0.18% 2025-07-29
Albemarle 73.05 -1.72 -2.30% -21.26% 2025-07-29
Air Products & Chemicals 295.22 -0.34 -0.12% 11.50% 2025-07-29
Ashland 50.95 -0.31 -0.60% -46.86% 2025-07-28
Avient 33.64 -0.33 -0.97% -25.38% 2025-07-28
Avery Dennison 174.78 0.42 0.24% -19.19% 2025-07-29
Axalta Coating Systems 29.15 -0.38 -1.29% -17.09% 2025-07-28
BASF 43.92 -0.95 -2.12% 2.69% 2025-07-29
Ball 58.72 0.04 0.07% -7.33% 2025-07-29
Cabot 75.26 -0.87 -1.14% -23.73% 2025-07-28
Chemours 13.78 -0.10 -0.72% -41.98% 2025-07-29
Crown Holdings 101.48 -1.50 -1.46% 16.94% 2025-07-28
Celanese 57.41 -0.50 -0.86% -58.88% 2025-07-29
CF Industries 93.05 0.52 0.56% 21.79% 2025-07-29
Corteva 72.40 -1.03 -1.40% 30.54% 2025-07-28
Dupont De Nemours 75.01 -0.05 -0.07% -7.27% 2025-07-29
Dow 25.27 -0.45 -1.73% -52.19% 2025-07-29
Ecolab 260.57 -9.42 -3.49% 5.10% 2025-07-29
Eastman Chemical 76.09 -0.62 -0.81% -24.92% 2025-07-29
FMC 42.42 -0.23 -0.54% -28.53% 2025-07-29
HB Fuller 58.52 -1.05 -1.76% -31.53% 2025-07-28
Huntsman 10.86 -0.33 -2.95% -54.25% 2025-07-28
Hexcel 61.85 0.74 1.21% -5.21% 2025-07-28
International Flavors Fragrances 74.79 -0.44 -0.58% -24.86% 2025-07-29
Linde 467.46 -5.43 -1.15% 5.34% 2025-07-28
LyondellBasell Industries 64.01 3.31 5.45% -32.85% 2025-07-25
Mosaic 36.54 -0.36 -0.98% 23.68% 2025-07-28
Nutrien 82.25 0.39 0.48% 17.00% 2025-07-29
Olin 20.83 -0.43 -2.02% -53.28% 2025-07-28
PPG Industries 114.17 -1.78 -1.54% -10.60% 2025-07-28
RPM International 121.54 -1.24 -1.01% 2.68% 2025-07-28
Sealed Air 30.81 -0.23 -0.74% -18.42% 2025-07-28
Sherwin-Williams 334.47 -1.69 -0.50% -4.98% 2025-07-29
Silgan 55.47 -0.25 -0.45% 16.00% 2025-07-28
Sonoco Products 47.70 -0.63 -1.30% -9.11% 2025-07-28
Tronox 5.74 -0.08 -1.37% -64.44% 2025-07-28
Westlake Chemical 85.81 0.05 0.06% -40.32% 2025-07-28