Advanced Semiconductor Engineering - Биржевая Цена

Биржевая цена
10.01
Изменение за день
0.51 5.37%
Ежемесячно
-2.82%
Ежегодный
12.09%
Q3 прогноз
10.15

Цена Chg День Год Дата
Semiconductor Manufacturing International 50.05 -1.05 -2.05% 199.70% 2025-08-01
Hou Hai Precision 178.00 6.50 3.79% -9.18% 2025-07-31
Mediatek 1,350.00 -20.00 -1.46% 14.41% 2025-08-01
Largan Precision 2,365.00 25.00 1.07% -17.60% 2025-07-31
Analog Devices 221.64 -2.99 -1.33% 6.53% 2025-08-01
Advanced Micro Devices 171.70 -4.61 -2.61% 29.59% 2025-08-01
Advanced Semiconductor Engineering 10.01 0.51 5.37% 12.09% 2025-08-01
Broadcom 288.64 -5.06 -1.72% 100.72% 2025-08-01
Wolfspeed 1.52 0.02 1.33% -90.05% 2025-08-01
Cirrus Logic 100.71 -3.22 -3.10% -16.86% 2025-07-31
Diodes 48.91 -0.46 -0.93% -26.69% 2025-08-01
First Solar 183.97 9.24 5.29% -15.80% 2025-08-01
Himax Technologies 9.04 -0.06 -0.66% 32.55% 2025-07-30
Microchip Technology 65.63 -1.96 -2.90% -22.38% 2025-08-01
Monolithic Power Systems 781.94 70.70 9.94% -1.63% 2025-08-01
Marvell Technology 74.45 -5.92 -7.37% 18.05% 2025-08-01
Micron Technology 104.88 -4.26 -3.90% 13.16% 2025-08-01
MagnaChip Semiconductor 2.96 -1.14 -27.80% -46.76% 2025-08-01
Nvidia 173.72 -4.15 -2.33% 62.34% 2025-08-01
NXP Semiconductors 213.77 -7.17 -3.25% -16.32% 2025-07-31
Qualcomm 148.31 1.56 1.06% -7.00% 2025-08-01
Qorvo 83.66 0.06 0.07% -30.17% 2025-08-01
Silicon Motion Technology 76.42 -0.12 -0.16% 10.05% 2025-08-01
Silicon Laboratories 128.66 -3.11 -2.36% 23.52% 2025-08-01
Semtech 50.09 -1.01 -1.98% 62.58% 2025-08-01
STMicroelectronics 25.06 -0.37 -1.46% -17.07% 2025-08-01
Skyworks Solutions 67.66 -0.88 -1.28% -35.22% 2025-08-01
Synaptics 59.39 -3.31 -5.28% -27.06% 2025-08-01
Taiwan Semiconductor Mfg 241.62 -1.29 -0.53% 55.93% 2025-07-31
Texas Instruments 180.86 -0.20 -0.11% -3.35% 2025-08-01