Advanced Semiconductor Engineering - Биржевая Цена

Цена День Год Дата
0981 Semiconductor Manufacturing International 14.36 -0.16 -1.10% -43.91% 2024-04-19
2317 Hou Hai Precision 148.00 1.50 1.02% 42.31% 2024-04-18
2454 Mediatek 1,050.00 0 0% 55.56% 2024-04-18
3008 Largan Precision 2,200.00 0 0% 8.37% 2024-04-18
ADI Analog Devices 183.79 -3.80 -2.03% -1.71% 2024-04-19
AMD Advanced Micro Devices 146.38 -8.59 -5.54% 62.45% 2024-04-19
ASX Advanced Semiconductor Engineering 10.62 -0.50 -4.46% 43.83% 2024-04-17
AVGO Broadcom 1,211.86 -46.73 -3.71% 91.44% 2024-04-19
FSLR First Solar 175.17 0.90 0.52% -18.73% 2024-04-19
HIMX Himax Technologies 4.84 -0.69 -12.48% -31.44% 2024-04-19
MCHP Microchip Technology 81.59 -2.58 -3.07% 5.28% 2024-04-19
MPWR Monolithic Power Systems 590.70 -29.38 -4.74% 26.65% 2024-04-19
MRVL Marvell Technology 62.51 -2.70 -4.14% 58.37% 2024-04-19
MU Micron Technology 106.48 -5.38 -4.81% 73.25% 2024-04-19
MX MagnaChip Semiconductor 4.82 -0.54 -10.07% -47.38% 2024-04-19
NVDA Nvidia 772.94 -73.56 -8.69% 185.18% 2024-04-19
NXPI NXP Semiconductors 213.72 -5.31 -2.42% 26.00% 2024-04-19
QCOM Qualcomm 157.16 -4.19 -2.60% 32.47% 2024-04-19
QRVO Qorvo 104.67 -3.17 -2.94% 12.60% 2024-04-19
SIMO Silicon Motion Technology 71.68 -8.75 -10.88% 11.48% 2024-04-19
STM STMicroelectronics 38.54 -4.92 -11.32% -18.76% 2024-04-19
SWKS Skyworks Solutions 95.91 -1.67 -1.71% -11.59% 2024-04-19
TSM Taiwan Semiconductor Mfg 129.01 -3.23 -2.44% 44.48% 2024-04-19
TXN Texas Instruments 159.85 -3.76 -2.30% -9.50% 2024-04-19