Advanced Semiconductor Engineering - Биржевая Цена

Биржевая цена
5.06
Изменение за день
1.00%
Ежегодный
-38.07%

Цена День Год
Semiconductor Manufacturing International Corp 17.60 0 0% -20.72%
Hou Hai Precision 102.50 2.50 2.50% -12.02%
Mediatek 615.00 4.00 0.65% -33.30%
Largan Precision 1,755.00 20.00 1.15% -43.39%
Analog Devices 143.07 0.16 0.11% -15.00%
Advanced Micro Devices 75.20 1.53 2.08% -20.40%
Advanced Semiconductor Engineering 5.06 0.05 1.00% -38.07%
Broadcom Inc 476.30 -1.54 -0.32% 0.64%
WOLFSPEED INC 67.69 4.57 7.24% -30.54%
Cirrus Logic 69.63 -0.03 -0.04% -17.93%
Diodes 61.19 0.24 0.39% -22.98%
First Solar 66.23 -1.92 -2.82% -27.37%
Himax Technologies 6.59 -0.64 -8.85% -57.29%
Microchip Technology 56.14 -0.02 -0.04% -61.58%
Monolithic Power Systems 368.76 3.81 1.04% -3.83%
Marvell Technology 42.98 0.43 1.01% -25.25%
Micron Technology 56.73 3.08 5.74% -30.03%
MagnaChip Semiconductor 13.64 -0.35 -2.50% -43.05%
Nvidia 149.64 4.41 3.04% -27.70%
NXP Semiconductors 145.91 -0.18 -0.12% -27.67%
Qualcomm 125.83 2.30 1.86% -10.88%
Qorvo 96.24 3.77 4.08% -50.47%
Silicon Motion Technology 82.98 1.03 1.26% 34.10%
Silicon Laboratories 119.29 -9.10 -7.09% -21.81%
Semtech 51.92 -0.05 -0.10% -21.67%
SunPower 15.89 0.24 1.53% -46.30%
Stmicroelectronics 29.56 -0.84 -2.76% -20.88%
Skyworks Solutions 93.85 2.73 3.00% -50.72%
Synaptics 115.05 0.99 0.87% -26.84%
Taiwan Semiconductor Mfg 76.11 -0.89 -1.16% -36.60%
Texas Instruments 149.10 0.56 0.38% -22.02%