Advanced Semiconductor Engineering - Биржевая Цена

Биржевая цена
9.18
Изменение за день
0.08 0.88%
Ежемесячно
9.94%
Ежегодный
-10.53%
Q2 прогноз
8.83


Цена Chg День Год Дата
Semiconductor Manufacturing International 43.00 -2.15 -4.76% 164.45% 2025-05-09
Hou Hai Precision 146.00 1.00 0.69% -13.86% 2025-05-08
Mediatek 1,290.00 15.00 1.18% 17.81% 2025-05-08
Largan Precision 2,135.00 35.00 1.67% -4.47% 2025-05-08
Analog Devices 202.73 2.39 1.19% -0.99% 2025-05-08
Advanced Micro Devices 101.68 1.11 1.10% -33.27% 2025-05-08
Advanced Semiconductor Engineering 9.18 0.08 0.88% -10.53% 2025-05-08
Broadcom 207.69 2.34 1.14% 59.13% 2025-05-08
Wolfspeed 4.43 0.32 7.79% -82.36% 2025-05-08
Cirrus Logic 97.57 0.91 0.94% -5.98% 2025-05-08
Diodes 39.93 0.72 1.84% -47.78% 2025-05-08
First Solar 133.76 3.98 3.07% -30.85% 2025-05-08
Himax Technologies 7.57 0.10 1.34% 32.81% 2025-05-08
Microchip Technology 49.17 0.94 1.95% -46.23% 2025-05-08
Monolithic Power Systems 638.63 -0.12 -0.02% -9.81% 2025-05-08
Marvell Technology 57.60 1.33 2.35% -15.47% 2025-05-08
Micron Technology 85.10 2.32 2.80% -27.69% 2025-05-08
MagnaChip Semiconductor 3.28 0.07 2.18% -33.60% 2025-05-08
Nvidia 117.39 0.50 0.43% 32.32% 2025-05-08
NXP Semiconductors 188.46 0.96 0.51% -27.72% 2025-05-08
Qualcomm 145.01 0.43 0.30% -19.66% 2025-05-08
Qorvo 72.35 1.05 1.47% -25.45% 2025-05-08
Silicon Motion Technology 52.79 -0.56 -1.05% -31.35% 2025-05-08
Silicon Laboratories 111.12 2.44 2.25% -13.16% 2025-05-08
Semtech 34.73 0.36 1.05% -10.95% 2025-05-08
STMicroelectronics 23.16 0.10 0.43% -42.56% 2025-05-08
Skyworks Solutions 67.27 -0.12 -0.17% -27.16% 2025-05-08
Synaptics 59.77 1.54 2.64% -34.79% 2025-05-08
Taiwan Semiconductor Mfg 175.29 0.50 0.28% 22.07% 2025-05-08
Texas Instruments 165.62 0.42 0.25% -10.62% 2025-05-08