ASX

5.26

Изменение за день:

2.53%

Ежегодный:

8.68%

Цена День Год
Semiconductor Manufacturing International Corp 21.55 -0.70 -3.15% 113.37%
Hou Hai Precision 82.30 -0.30 -0.36% -7.11%
Mediatek 704.00 -21.00 -2.90% 69.03%
Largan Precision 3,225.00 -105.00 -3.15% -28.57%
Analog Devices 137.75 1.80 1.32% 21.96%
Advanced Micro Devices 87.19 0.48 0.55% 122.71%
Advanced Semiconductor Engineering 5.26 0.13 2.53% 8.68%
Avago Technologies 394.95 4.12 1.05% 24.90%
Cree 92.18 3.36 3.78% 114.82%
Cirrus Logic 77.33 0.98 1.28% 9.13%
Diodes 66.46 0.91 1.39% 43.51%
First Solar 94.70 2.25 2.43% 71.43%
Himax Technologies 6.91 1.13 19.55% 200.43%
Microchip Technology 121.00 1.09 0.83% 27.99%
Monolithic Power Systems 328.14 21.72 7.09% 107.68%
Marvell Technology 45.11 0.51 1.14% 74.78%
Micron Technology 64.23 0.80 1.26% 35.19%
MagnaChip Semiconductor 14.14 -0.08 -0.56% 24.14%
Maxim Integrated Products 82.41 1.03 1.27% 45.42%
Nvidia 530.45 1.06 0.20% 153.50%
NXP Semiconductors 158.94 1.27 0.81% 38.50%
Qualcomm 143.83 -0.25 -0.17% 74.45%
Qorvo 150.11 1.87 1.26% 44.05%
Silicon Motion Technology 39.62 0.19 0.48% -9.91%
Silicon Laboratories 115.18 1.79 1.58% 9.93%
Semtech 68.94 1.00 1.47% 42.26%
SunPower 23.16 -0.19 -0.81% 218.13%
Stmicroelectronics 39.10 1.12 2.95% 60.44%
Skyworks Solutions 136.16 0.21 0.15% 38.43%
Synaptics 80.66 0.86 1.08% 42.13%
Taiwan Semiconductor Mfg 98.55 1.06 1.09% 85.63%
Texas Instruments 158.99 1.39 0.88% 32.26%
Xilinx 137.49 1.93 1.42% 48.19%