Advanced Semiconductor Engineering - Биржевая Цена

Биржевая цена
10.29
Изменение за день
-0.10 -0.96%
Ежемесячно
4.15%
Ежегодный
-12.35%
Q2 прогноз
9.97

Цена Chg День Год Дата
Semiconductor Manufacturing International 39.50 0.65 1.67% 112.14% 2025-06-20
Hou Hai Precision 154.00 -2.00 -1.28% -24.14% 2025-06-19
Mediatek 1,265.00 -20.00 -1.56% -14.81% 2025-06-19
Largan Precision 2,355.00 -25.00 -1.05% -10.63% 2025-06-19
Analog Devices 229.73 0.13 0.06% 0.24% 2025-06-20
Advanced Micro Devices 131.22 4.37 3.45% -18.84% 2025-06-20
Advanced Semiconductor Engineering 10.29 -0.10 -0.96% -12.35% 2025-06-20
Broadcom 248.83 -2.27 -0.90% 43.58% 2025-06-20
Wolfspeed 0.87 -0.38 -30.14% -96.32% 2025-06-18
Cirrus Logic 104.95 0.61 0.58% -15.94% 2025-06-20
Diodes 50.66 0.33 0.65% -29.67% 2025-06-20
First Solar 146.70 3.03 2.11% -43.63% 2025-06-20
Himax Technologies 9.38 0.29 3.19% 8.44% 2025-06-18
Microchip Technology 68.02 0.33 0.49% -23.56% 2025-06-18
Monolithic Power Systems 693.24 2.37 0.34% -15.82% 2025-06-18
Marvell Technology 74.95 4.96 7.09% 2.50% 2025-06-18
Micron Technology 121.90 0.09 0.07% -15.32% 2025-06-20
MagnaChip Semiconductor 3.82 -0.03 -0.78% -22.98% 2025-06-20
Nvidia 145.40 0.03 0.02% 11.16% 2025-06-20
NXP Semiconductors 211.45 -1.38 -0.65% -22.12% 2025-06-18
Qualcomm 153.68 0.02 0.01% -28.69% 2025-06-20
Qorvo 80.30 0.12 0.15% -28.87% 2025-06-18
Silicon Motion Technology 71.49 3.08 4.50% -14.15% 2025-06-18
Silicon Laboratories 141.02 -0.79 -0.56% 24.27% 2025-06-18
Semtech 41.91 1.68 4.18% 42.16% 2025-06-18
STMicroelectronics 29.06 0.04 0.12% -28.77% 2025-06-20
Skyworks Solutions 71.62 0.09 0.13% -32.22% 2025-06-18
Synaptics 63.56 0.59 0.94% -27.45% 2025-06-18
Taiwan Semiconductor Mfg 213.00 -0.55 -0.26% 22.51% 2025-06-20
Texas Instruments 200.15 1.71 0.86% 3.88% 2025-06-20