Cirrus Logic - Биржевая Цена

Биржевая цена
108.67
Изменение за день
2.51 2.36%
Ежемесячно
5.69%
Ежегодный
-19.78%
Q3 прогноз
106.75

Цена Chg День Год Дата
Aac Technologies 40.40 1.20 3.06% 27.04% 2025-07-08
Analog Devices 246.07 4.26 1.76% 5.95% 2025-07-08
Applied Materials 195.33 4.55 2.38% -22.37% 2025-07-08
Ambarella 67.31 1.74 2.65% 13.07% 2025-07-08
Advanced Micro Devices 137.95 3.15 2.34% -22.18% 2025-07-08
Broadcom 271.91 -2.27 -0.83% 56.92% 2025-07-08
Cadence Design Systems 322.29 1.99 0.62% 2.18% 2025-07-08
Cirrus Logic 108.67 2.51 2.36% -19.78% 2025-07-08
Diodes 57.01 2.39 4.38% -26.25% 2025-07-08
Infineon 37.82 0.72 1.93% 8.12% 2025-07-08
Coherent 90.19 2.14 2.43% 17.82% 2025-07-08
Intel 23.68 1.68 7.64% -31.56% 2025-07-08
KLA-Tencor 923.97 11.35 1.24% 5.61% 2025-07-08
Knowles 18.14 0.39 2.20% 4.25% 2025-07-08
Lam Research 99.90 1.76 1.79% -10.21% 2025-07-08
Lattice Semiconductor 53.64 2.76 5.42% -10.23% 2025-07-08
Microchip Technology 74.53 3.05 4.27% -19.33% 2025-07-08
Monolithic Power Systems 760.82 19.65 2.65% -10.09% 2025-07-08
Marvell Technology 72.36 0.81 1.13% -2.03% 2025-07-08
MACOM Technology Solutions 138.01 -0.03 -0.02% 19.16% 2025-07-08
Micron Technology 124.19 4.27 3.56% -5.25% 2025-07-08
MaxLinear 14.81 0.49 3.42% -33.26% 2025-07-08
Nvidia 159.77 1.53 0.97% 21.64% 2025-07-08
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Power Integrations 58.28 1.83 3.24% -18.71% 2025-07-08
Qualcomm 159.76 1.67 1.06% -22.94% 2025-07-08
Qorvo 88.47 1.43 1.64% -26.08% 2025-07-08
Silicon Motion Technology 73.80 -1.01 -1.35% -11.89% 2025-07-07
Silicon Laboratories 142.97 3.22 2.30% 24.49% 2025-07-08
Semtech 45.71 3.11 7.30% 35.64% 2025-07-08
Synopsys 545.98 9.46 1.76% -10.19% 2025-07-08
STMicroelectronics 32.47 0.91 2.87% -23.45% 2025-07-08
Skyworks Solutions 77.61 1.42 1.86% -27.15% 2025-07-08
Synaptics 68.83 2.30 3.46% -21.73% 2025-07-08
Texas Instruments 217.70 4.29 2.01% 8.71% 2025-07-08

Цена День Год Дата
USND 20404 -8.66 -0.04% 10.71% 2025-07-08
US2000 2232 17.32 0.78% 9.96% 2025-07-08
US400 3178 20.40 0.65% 10.05% 2025-07-08