Cirrus Logic - Биржевая Цена

Диаграмма
Quotes

CRUS

67.13

Изменение за день:

-1.13 -1.66%

Ежегодный:

15.68%

Ok

width

height

		Цена			День	Год	Дата
ADI	Analog Devices	117.03		-3.18	-2.64%	8.30%	2020-10-28
CRUS	Cirrus Logic	67.13		-1.13	-1.66%	15.68%	2020-10-28
MXIM	Maxim Integrated Products	69.04		-1.62	-2.29%	17.70%	2020-10-28
NXPI	NXP Semiconductors	127.65		-5.58	-4.19%	11.57%	2020-10-28
QCOM	Qualcomm	122.92		-2.99	-2.37%	50.53%	2020-10-28
STM	Stmicroelectronics	30.61		-1.25	-3.92%	32.57%	2020-10-28
TXN	Texas Instruments	144.06		-3.06	-2.08%	19.76%	2020-10-28

		Цена			День	Год	Дата
CCMP	NASDAQ	11203		-228.30	-2.00%	35.35%	2020-10-28
RTY	Russell 2000	1555		-34.96	-2.20%	-1.35%	2020-10-28
MID	S&P MidCap 400	1913		-33.34	-1.71%	-3.13%	2020-10-28

CRUS:US

сотрудники

EPS Прибыль на акцию

рыночная капитализация

чистый доход

операционные расходы

PE Цена к прибыли

Выручка от реализации продукции

продажу и административные расходы

	Фактический	Chg	%Chg
EURUSD	1.17309	0.0049	-0.41%
GBPUSD	1.29535	0.0075	-0.58%
AUDUSD	0.70647	0.0054	-0.76%
NZDUSD	0.66478	0.0050	-0.75%
USDJPY	104.38	0.1530	-0.15%
USDCNY	6.72960	0.0117	0.17%
USDCHF	0.91123	0.0021	0.23%
USDCAD	1.32790	0.0089	0.67%
USDMXN	21.2500	0.1983	0.94%
USDINR	73.9902	0.3682	0.50%
USDBRL	5.7218	0.0163	0.29%
USDRUB	78.6334	1.3402	1.73%
DXY	93.516	0.5764	0.62%
BTCUSD	13,205.94	442	-3.24%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,896	567	-2.07%
S&P 500	3,323	68	-2.00%
NASDAQ 100	11,290	309	-2.66%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,592	137	-2.40%
DAX	11,606	457	-3.79%
CAC 40	4,575	156	-3.29%
FTSE MIB	18,024	631	-3.38%
IBEX 35	6,509	142	-2.13%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,698	65	-2.36%
TSX	15,788	232	-1.45%
[+]

	Фактический	Chg	%Chg
Apple	113.20	3.40	-2.92%
Tesla	409.70	14.98	-3.53%
Microsoft	206.77	6.48	-3.04%
Amazon	3,196.45	89.88	-2.73%
Alphabet	1,537.61	60.58	-3.79%
Facebook	273.15	9.98	-3.52%
Alibaba	308.39	9.85	-3.09%
Visa	181.71	8.24	-4.34%
JPMorgan Chase	97.54	1.79	-1.80%
Intel	44.81	0.82	-1.80%
Johnson & Johnson	140.84	2.31	-1.61%
Procter & Gamble	140.74	1.62	-1.14%
Exxon Mobil	31.89	0.92	-2.80%
3M	161.06	0.03	0.02%
[+]

	Фактический	Chg	%Chg
Crude Oil	37.3900	2.18	-5.51%
Brent	39.2400	1.96	-4.76%
Natural gas	3.0420	0.02	0.76%
Gasoline	1.0843	0.06	-5.17%
Heating oil	1.1099	0.05	-4.13%
Gold	1,878.57	28.26	-1.48%
Silver	23.341	1.21	-4.92%
Copper	3.0635	0.02	-0.54%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,065.2500	16.75	-1.55%
Wheat	605.0000	10.75	-1.75%
Lumber	505.20	2.20	0.44%
Nickel	15,874.25	249.75	1.60%
LME Index	3,059.10	6.70	0.22%
[+]

	Фактический	Chg	%Chg
US	0.76	0.020	-0.02%
UK	0.22	0.017	-0.02%
Japan	0.03	0.005	-0.01%
Germany	-0.63	0.015	-0.02%
Belgium	-0.38	0.008	-0.01%
Mexico	5.88	0.040	-0.04%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.33	0.002	0.00%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.55	0.024	-0.02%
South Korea	1.50	0.004	0.00%
China	3.18	0.065	-0.07%
Brazil	7.54	0.060	-0.06%
[+]