CRUS Cirrus Logic | Биржевая Цена

Name: CRUS Cirrus Logic | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,CRUS,Cirrus,Logic,Биржевая,Цена,4/10/2020.

CRUS

64.58

Изменение за день:

-2.41 -3.60%

Ежегодный:

46.84%

width

height

Preview

		Цена		День	Год	Дата
ADI	Analog Devices	98.79	-2.61	-2.57%	-11.65%	2020-04-09
CRUS	Cirrus Logic	64.58	-2.41	-3.60%	46.84%	2020-04-09
MXIM	Maxim Integrated Products	51.79	-1.53	-2.87%	-10.66%	2020-04-09
NXPI	NXP Semiconductors	89.97	-1.61	-1.76%	-7.86%	2020-04-09
QCOM	Qualcomm	71.58	-1.75	-2.39%	28.05%	2020-04-09
STM	Stmicroelectronics	22.60	1.73	8.09%	45.62%	2020-04-09
TXN	Texas Instruments	107.69	-2.48	-2.25%	-6.26%	2020-04-09

		Цена			День	Год	Дата
CCMP	NASDAQ	8152		62.67	0.77%	2.58%	2020-04-09
RTY	Russell 2000	1246		55.06	4.62%	-21.05%	2020-04-09

	Фактический	Chg	%Chg
Dow Jones	23,719	286	1.22%
S&P 500	2,790	40	1.45%
NASDAQ 100	8,239	9	0.11%
NIKKEI 225	19,499	153	0.79%
FTSE 100	5,843	165	2.90%
DAX	10,565	232	2.24%
CAC 40	4,507	64	1.44%
FTSE MIB	17,622	241	1.39%
IBEX 35	7,071	119	1.71%
ASX 200	5,387	180	3.46%
SHANGHAI	2,797	29	-1.03%
SENSEX	31,160	1,266	4.23%
MOEX	2,667	35	-1.30%
TSX	14,174	7	0.05%
[+]

	Фактический	Chg	%Chg
EURUSD	1.09379	0.0013	0.12%
GBPUSD	1.24796	0.0022	0.17%
AUDUSD	0.63452	0.0010	0.16%
NZDUSD	0.60799	0.0001	-0.02%
USDJPY	108.47	0.0840	-0.08%
USDCNY	7.04383	0.0119	-0.17%
USDCHF	0.96538	0.0013	-0.14%
USDCAD	1.39558	0.0027	-0.19%
USDMXN	23.5480	0.1038	-0.44%
USDINR	75.8700	0.4250	-0.56%
USDBRL	5.1070	0.0163	-0.32%
USDRUB	73.9083	0.2672	-0.36%
DXY	99.457	0.1260	-0.13%
BTCUSD	6,916.80	377	-5.17%
[+]

	Фактический	Chg	%Chg
Crude Oil	22.7600	2.33	-9.29%
Brent	31.4800	1.36	-4.14%
Natural gas	1.7460	0.04	-2.08%
Gasoline	0.7521	0.02	-2.79%
Heating oil	0.9726	0.04	-3.77%
Gold	1,683.82	38.05	2.31%
Silver	15.4500	0.40	2.66%
Copper	2.2825	0.00	-0.13%
Lithium	45,500.00	0.00	0.00%
Soybeans	870.7500	9.50	1.10%
Wheat	559.2500	1.75	0.31%
Lumber	322.10	18.00	5.92%
Cotton	54.37	0.07	-0.13%
Coffee	118.20	1.60	-1.34%
[+]

10Y	Фактический	Chg	%Chg
US	0.73	0.006	0.01%
UK	0.31	0.076	-0.08%
Japan	0.00	0.013	-0.01%
Germany	-0.35	0.035	-0.04%
Mexico	7.16	0.150	-0.15%
Netherlands	-0.14	0.029	-0.03%
Norway	0.70	0.001	0.00%
Switzerland	-0.30	0.015	-0.01%
Indonesia	8.12	0.014	0.01%
India	6.49	0.049	0.05%
Sweden	0.01	0.012	0.01%
Poland	1.55	0.023	-0.02%
Canada	0.76	0.053	-0.05%
Brazil	7.64	0.040	-0.04%
[+]