Analog Devices - Биржевая Цена

Биржевая цена
196.01
Изменение за день
-1.84 -0.93%
Ежемесячно
14.46%
Ежегодный
-3.77%
Q2 прогноз
194.26


Цена Chg День Год Дата
Apple 199.04 0.33 0.17% 9.03% 2025-05-06
Analog Devices 196.01 -1.84 -0.93% -3.77% 2025-05-06
Applied Materials 153.32 -1.32 -0.85% -26.14% 2025-05-06
Ambarella 49.82 -0.32 -0.64% 5.22% 2025-05-06
Advanced Micro Devices 98.98 -1.63 -1.62% -35.95% 2025-05-06
Broadcom 200.50 -0.22 -0.11% 53.84% 2025-05-06
Cadence Design Systems 305.93 -3.07 -0.99% 7.35% 2025-05-06
Wolfspeed 4.02 -0.06 -1.47% -83.42% 2025-05-06
Cirrus Logic 98.72 0.23 0.23% 8.33% 2025-05-06
Diodes 38.74 -1.09 -2.74% -49.37% 2025-05-06
Infineon 30.05 0.66 2.23% -16.67% 2025-05-07
Coherent 69.79 -1.16 -1.64% 26.20% 2025-05-06
Intel 19.95 -0.35 -1.72% -34.91% 2025-05-06
KLA-Tencor 679.75 -13.54 -1.95% -4.94% 2025-05-06
Knowles 16.15 -0.17 -1.04% -5.33% 2025-05-06
Lam Research 73.32 -0.60 -0.81% -19.90% 2025-05-06
Lattice Semiconductor 47.61 -4.85 -9.25% -33.69% 2025-05-06
Microchip Technology 47.25 -0.57 -1.18% -49.59% 2025-05-06
Monolithic Power Systems 623.39 -4.85 -0.77% -14.83% 2025-05-06
Marvell Technology 61.16 -0.84 -1.35% -12.39% 2025-05-06
MACOM Technology Solutions 110.69 -3.03 -2.66% 7.47% 2025-05-06
Micron Technology 80.66 0.22 0.27% -32.42% 2025-05-06
MaxLinear 10.58 -0.05 -0.47% -48.06% 2025-05-06
NetApp 92.32 -0.82 -0.88% -14.45% 2025-05-06
Nvidia 113.80 0.03 0.03% 25.60% 2025-05-06
NXP Semiconductors 182.30 -2.69 -1.45% -29.77% 2025-05-06
Power Integrations 50.10 -0.44 -0.87% -28.60% 2025-05-06
Qualcomm 140.10 0.65 0.47% -22.29% 2025-05-06
Qorvo 70.31 -0.41 -0.58% -27.42% 2025-05-06
Rambus 50.17 -0.55 -1.08% -10.95% 2025-05-06
Silicon Laboratories 106.71 -0.30 -0.28% -15.39% 2025-05-06
Semtech 33.90 -0.76 -2.19% -14.85% 2025-05-06
Synopsys 473.55 -3.86 -0.81% -13.86% 2025-05-06
Sensata Technologies 21.63 -0.35 -1.59% -48.49% 2025-05-06
STMicroelectronics 22.55 -0.42 -1.83% -44.58% 2025-05-06
Seagate Technology 93.85 0.22 0.23% 4.93% 2025-05-06
Skyworks Solutions 66.12 -0.05 -0.07% -28.67% 2025-05-06
Synaptics 57.70 -0.36 -0.62% -36.92% 2025-05-06
Texas Instruments 161.28 -1.14 -0.70% -11.71% 2025-05-06
Vishay Intertechnology 13.44 -0.23 -1.68% -41.49% 2025-05-06
Western Digital 44.32 -0.70 -1.54% -38.02% 2025-05-06

Цена День Год Дата
US500 5641 -43.47 -0.77% 8.74% 2025-05-07
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US100 19910 -176.60 -0.88% 10.09% 2025-05-07