Биржевая цена
157.37
Изменение за день
-0.86%
Ежегодный
6.26%

Цена День Год
Apple 145.18 -1.93 -1.31% 14.98%
Analog Devices 157.37 -1.37 -0.86% 6.26%
Applied Materials 110.36 -1.50 -1.34% -10.69%
Ambarella 77.21 0.34 0.44% -14.21%
Advanced Micro Devices 94.15 -0.97 -1.02% 26.12%
Broadcom Inc 582.30 -5.94 -1.01% 32.36%
Cadence Design Systems 139.17 -3.28 -2.30% 14.22%
WOLFSPEED INC 75.56 -2.51 -3.22% -17.71%
Cirrus Logic 77.57 -0.39 -0.50% 4.05%
Diodes 72.95 -1.56 -2.09% 1.99%
Infineon Technologie 28.22 -0.38 -1.33% -9.99%
Ii Vi 63.50 -0.38 -0.59% -0.27%
Intel 43.06 -0.54 -1.24% -22.18%
KLA-Tencor 330.10 -6.32 -1.88% 10.88%
Knowles 18.85 -0.12 -0.61% -5.73%
Lam Research 482.12 -9.80 -1.99% -18.57%
Lattice Semiconductor 48.50 -0.88 -1.78% 4.59%
Microchip Technology 65.86 -1.17 -1.75% -54.11%
Monolithic Power Systems 423.29 -8.38 -1.94% 33.73%
Marvell Technology 55.17 -2.40 -4.17% 28.87%
MACOM Technology Solutions 51.68 -0.85 -1.61% 1.18%
Micron Technology 70.38 -1.54 -2.14% -12.45%
MaxLinear 41.57 0.31 0.75% 22.52%
NetApp 71.39 0.18 0.25% -8.99%
Nvidia 172.39 -4.67 -2.64% 21.70%
NXP Semiconductors 176.91 -5.08 -2.79% -7.46%
Power Integrations 83.84 -0.29 -0.34% 10.11%
Qualcomm 133.78 -1.15 -0.85% 3.07%
Qorvo 102.42 -2.19 -2.09% -40.11%
Rambus 24.49 0.07 0.29% 30.96%
Silicon Laboratories 140.82 -2.80 -1.95% 13.18%
Semtech 60.40 -0.09 -0.15% -1.05%
Synopsys 273.51 -2.48 -0.90% 15.89%
Sensata Technologies 44.13 -0.95 -2.11% -23.91%
Stmicroelectronics 38.90 -0.63 -1.59% 9.09%
Seagate Technology 82.75 2.04 2.53% -20.61%
Skyworks Solutions 102.02 -1.47 -1.42% -37.86%
Synaptics 143.83 -1.39 -0.95% 17.42%
Texas Instruments 168.41 -1.33 -0.78% -6.87%
Vishay Intertechnology 19.53 0 0% -17.35%
Western Digital 57.83 -0.62 -1.06% -24.33%

Цена День Год
US500 4025 -15.88 -0.39% -2.49%
USND 11663 -142.21 -1.20% -12.83%
USNDX 12326 -143.82 -1.16% -6.75%