ADI

154.29

Изменение за день:

-2.71%

Ежегодный:

43.93%

Цена День Год
Apple 125.12 -2.67 -2.09% 72.98%
Analog Devices 154.29 -4.30 -2.71% 43.93%
Applied Materials 117.50 -4.75 -3.89% 102.45%
Ambarella 113.71 -5.09 -4.28% 95.68%
Advanced Micro Devices 84.13 -2.26 -2.62% 79.96%
Avago Technologies 480.51 -9.07 -1.85% 75.21%
Cadence Design Systems 142.15 -5.29 -3.59% 114.63%
Cree 114.11 -4.33 -3.66% 153.24%
Cirrus Logic 80.91 -2.42 -2.90% 17.86%
Diodes 77.90 -4.04 -4.93% 74.62%
Infineon Technologie 35.09 -0.65 -1.82% 85.28%
Ii Vi 84.95 -1.86 -2.14% 180.73%
Intel 61.24 -1.64 -2.61% 9.42%
KLA-Tencor 309.82 -16.17 -4.96% 101.43%
Knowles 21.14 -0.15 -0.70% 26.97%
Lam Research 573.36 -25.45 -4.25% 96.72%
Lattice Semiconductor 49.66 -1.62 -3.16% 176.20%
Microchip Technology 152.09 -6.01 -3.80% 70.10%
Monolithic Power Systems 370.58 -18.47 -4.75% 128.46%
Marvell Technology 47.83 -1.69 -3.41% 124.55%
MACOM Technology Solutions 64.91 -3.96 -5.75% 155.85%
Micron Technology 91.09 -3.67 -3.87% 75.85%
Maxim Integrated Products 92.63 -2.55 -2.68% 65.77%
MaxLinear 38.62 -2.48 -6.03% 158.33%
NetApp 63.72 -1.51 -2.31% 38.79%
Nvidia 536.25 -17.42 -3.15% 101.68%
NXP Semiconductors 182.27 -5.03 -2.69% 56.37%
Power Integrations 87.35 -4.00 -4.38% -2.10%
Qualcomm 137.04 -2.45 -1.76% 74.44%
Qorvo 177.45 -4.86 -2.67% 80.52%
Rambus 20.73 -0.84 -3.89% 47.33%
Silicon Laboratories 156.21 -5.89 -3.63% 77.23%
Semtech 72.05 -4.33 -5.67% 81.49%
Synopsys 247.87 -6.30 -2.48% 76.90%
Sensata Technologies 59.19 1.90 3.32% 43.63%
Stmicroelectronics 36.98 -1.09 -2.86% 34.13%
Seagate Technology 72.52 -1.29 -1.75% 44.43%
Skyworks Solutions 179.89 -6.57 -3.52% 80.56%
Synaptics 136.30 -1.39 -1.01% 95.97%
Texas Instruments 174.89 -2.78 -1.56% 53.67%
Vishay Intertechnology 23.54 -1.12 -4.54% 25.82%
Western Digital 69.54 -2.67 -3.70% 22.15%
Xilinx 129.95 -3.84 -2.87% 58.86%

Цена День Год
NASDAQ 13358 -230.04 -1.69% 53.83%
NASDAQ 100 13101 -223.00 -1.68% 46.40%
S&P 500 3879 -31.53 -0.81% 23.95%