ADI

176.91

Изменение за день:

-0.91%

Ежегодный:

51.13%

Цена День Год
Apple 145.37 -1.55 -1.06% 26.45%
Analog Devices 176.91 -1.62 -0.91% 51.13%
Applied Materials 142.74 0.82 0.58% 140.47%
Ambarella 159.35 -3.54 -2.17% 206.62%
Advanced Micro Devices 108.16 2.36 2.23% 36.08%
Avago Technologies 504.85 -0.07 -0.01% 37.45%
Cadence Design Systems 158.16 -5.39 -3.30% 50.27%
Cree 84.97 0.21 0.25% 36.04%
Cirrus Logic 85.74 0.13 0.15% 32.01%
Diodes 95.45 0.57 0.60% 79.55%
Infineon Technologie 37.62 0.04 0.11% 57.37%
Ii Vi 60.75 -0.73 -1.19% 47.42%
Intel 54.66 0.44 0.81% 6.28%
KLA-Tencor 365.78 -3.75 -1.01% 89.28%
Knowles 18.98 1.41 7.94% 25.95%
Lam Research 616.67 4.19 0.68% 83.20%
Lattice Semiconductor 67.68 -0.42 -0.62% 135.41%
Microchip Technology 166.08 0.78 0.47% 61.13%
Monolithic Power Systems 509.14 -8.78 -1.70% 85.22%
Marvell Technology 63.07 -0.54 -0.85% 58.11%
MACOM Technology Solutions 67.59 0.18 0.27% 104.26%
Micron Technology 75.18 1.13 1.53% 51.21%
Maxim Integrated Products 103.14 0 0% 46.70%
MaxLinear 52.61 4.78 9.99% 130.85%
NetApp 93.86 0.22 0.23% 115.28%
Nvidia 216.60 -4.21 -1.91% 66.17%
NXP Semiconductors 216.69 0.02 0.01% 74.75%
Power Integrations 106.18 -0.09 -0.08% 95.54%
Qualcomm 133.48 -0.40 -0.30% 12.67%
Qorvo 175.68 1.63 0.94% 36.79%
Rambus 23.04 0.04 0.17% 67.56%
Silicon Laboratories 146.14 0.02 0.01% 48.56%
Semtech 81.70 0.26 0.32% 53.60%
Synopsys 313.40 -8.54 -2.65% 47.39%
Sensata Technologies 58.05 32.02 123.01% 35.54%
Stmicroelectronics 46.40 -0.08 -0.17% 58.61%
Seagate Technology 86.91 0.83 0.96% 75.01%
Skyworks Solutions 171.73 -0.92 -0.53% 19.28%
Synaptics 185.37 -2.27 -1.21% 128.68%
Texas Instruments 200.33 -0.32 -0.16% 41.14%
Vishay Intertechnology 21.03 0.30 1.45% 32.35%
Western Digital 59.06 1.12 1.93% 52.93%
Xilinx 159.67 2.43 1.55% 53.82%

Цена День Год
NASDAQ 14970 -77.73 -0.52% 34.65%
USNDX 15198 -127.21 -0.83% 34.22%
US500 4444 -19.18 -0.43% 33.25%