Биржевая цена
607.55
Изменение за день
4.27%
Ежегодный
40.07%

Цена День Год
Mediatek 851.00 10.00 1.19% -14.39%
Mitsubishi Electric 1,420.00 15.50 1.10% -14.61%
Sumitomo 1,850.50 32.50 1.79% 21.86%
Apple 149.00 3.46 2.38% 19.34%
Analog Devices 163.79 6.35 4.03% 12.27%
Applied Materials 116.68 6.20 5.61% -4.21%
Ambarella 78.44 2.08 2.72% -10.93%
Advanced Micro Devices 102.40 8.16 8.66% 37.56%
Amphenol 71.00 1.46 2.10% 8.07%
Arrow Electronics 125.42 0.87 0.69% 3.44%
Broadcom Inc 607.55 24.88 4.27% 40.07%
Cadence Design Systems 142.77 3.39 2.43% 17.86%
WOLFSPEED INC 77.71 4.03 5.47% -14.28%
Cirrus Logic 81.00 2.67 3.41% 9.08%
Cisco Systems 50.55 1.55 3.16% -4.50%
Hewlett Packard 16.73 0.76 4.73% 2.42%
Intel 44.36 1.28 2.96% -19.12%
KLA-Tencor 350.91 20.37 6.16% 19.39%
Lam Research 511.79 29.32 6.08% -12.49%
Lattice Semiconductor 49.63 1.87 3.92% 4.99%
Microchip Technology 69.13 3.20 4.85% -51.46%
Monolithic Power Systems 437.41 20.41 4.89% 40.06%
Marvell Technology 58.28 3.05 5.52% 37.29%
MACOM Technology Solutions 52.86 1.68 3.28% 4.22%
Micron Technology 74.42 3.95 5.60% -5.66%
NetApp 73.76 2.26 3.16% -4.55%
Nvidia 181.57 8.93 5.17% 29.55%
NXP Semiconductors 185.73 8.74 4.94% -2.89%
Qualcomm 139.65 5.74 4.29% 8.33%
Qorvo 108.02 5.50 5.36% -36.49%
Silicon Laboratories 143.42 3.87 2.77% 15.27%
Semtech 61.36 2.05 3.46% 0.52%
Synopsys 282.57 8.84 3.23% 20.23%
Sensata Technologies 45.42 1.17 2.64% -21.73%
Stmicroelectronics 38.04 0.90 2.41% 30.32%
Seagate Technology 87.09 4.26 5.14% -13.92%
Skyworks Solutions 106.74 4.76 4.66% -34.51%
Synaptics 147.90 6.12 4.32% 20.74%
TE Connectivity 129.09 5.34 4.31% -1.65%
Texas Instruments 174.95 6.45 3.83% -2.19%
Western Digital 61.05 3.16 5.46% -16.61%

Цена День Год
US500 4079 80.84 2.02% -0.90%
USND 11985 321.73 2.76% -9.92%
USNDX 12523 320.52 2.62% -5.40%