Broadcom - Биржевая Цена

Биржевая цена
208.24
Изменение за день
0.55 0.26%
Ежемесячно
21.18%
Ежегодный
56.24%
Q2 прогноз
199.37


Цена Chg День Год Дата
Mediatek 1,290.00 15.00 1.18% 17.81% 2025-05-08
Mitsubishi Electric 2,847.50 36.00 1.28% 2.32% 2025-05-09
Sumitomo 3,648.00 21.00 0.58% -14.02% 2025-05-09
Apple 198.45 0.97 0.49% 8.38% 2025-05-09
Analog Devices 207.50 4.77 2.35% 0.13% 2025-05-09
Applied Materials 155.69 -0.47 -0.30% -25.83% 2025-05-09
Ambarella 53.38 0.54 1.02% 16.42% 2025-05-09
Advanced Micro Devices 102.87 1.19 1.17% -32.33% 2025-05-09
Amphenol 80.84 0.24 0.30% 26.58% 2025-05-09
Arrow Electronics 117.96 -0.39 -0.33% -6.67% 2025-05-09
Broadcom 208.24 0.55 0.26% 56.24% 2025-05-09
Cadence Design Systems 305.71 -2.36 -0.77% 7.20% 2025-05-09
Wolfspeed 3.37 -1.06 -23.99% -86.59% 2025-05-09
Cirrus Logic 100.60 3.03 3.11% -5.21% 2025-05-09
Cisco Systems 59.76 0.04 0.07% 24.24% 2025-05-09
Hewlett Packard 16.87 -0.02 -0.12% -1.06% 2025-05-09
Intel 21.43 0.45 2.14% -28.33% 2025-05-09
KLA-Tencor 700.29 -3.05 -0.43% -2.61% 2025-05-09
Lam Research 75.41 0.55 0.73% -17.67% 2025-05-09
Lattice Semiconductor 49.52 0.34 0.69% -28.80% 2025-05-09
Microchip Technology 55.28 6.19 12.60% -39.55% 2025-05-09
Monolithic Power Systems 637.60 -1.03 -0.16% -9.96% 2025-05-09
Marvell Technology 59.70 2.19 3.81% -12.88% 2025-05-09
MACOM Technology Solutions 117.79 -1.87 -1.56% 15.55% 2025-05-09
Micron Technology 85.89 0.79 0.93% -29.15% 2025-05-09
NetApp 93.44 -1.01 -1.06% -13.65% 2025-05-09
Nvidia 116.64 -0.75 -0.64% 29.77% 2025-05-09
NXP Semiconductors 191.92 3.46 1.83% -26.78% 2025-05-09
Qualcomm 145.24 0.23 0.16% -20.23% 2025-05-09
Qorvo 73.38 1.01 1.40% -24.89% 2025-05-09
Silicon Laboratories 117.43 6.36 5.73% -5.75% 2025-05-09
Semtech 35.26 0.53 1.53% -10.94% 2025-05-09
Synopsys 482.90 -1.60 -0.33% -13.36% 2025-05-09
Sensata Technologies 25.65 3.19 14.18% -39.43% 2025-05-09
Seagate Technology 95.75 -0.61 -0.63% 1.83% 2025-05-09
Skyworks Solutions 68.24 0.97 1.43% -26.03% 2025-05-09
Synaptics 59.36 -0.43 -0.72% -33.26% 2025-05-09
TE Connectivity 152.95 0.74 0.49% 4.69% 2025-05-09
Texas Instruments 172.35 6.73 4.06% -7.88% 2025-05-09
Western Digital 44.10 -0.21 -0.47% -38.81% 2025-05-09

Цена День Год Дата
US500 5665 -4.03 -0.07% 8.47% 2025-05-09
USND 17929 0.78 0.004% 9.72% 2025-05-09
US100 20057 -2.12 -0.01% 10.44% 2025-05-09