Broadcom - Биржевая Цена

Биржевая цена
249.85
Изменение за день
-1.25 -0.50%
Ежемесячно
8.59%
Ежегодный
50.24%
Q2 прогноз
247.13

Цена Chg День Год Дата
Mediatek 1,265.00 -20.00 -1.56% -14.81% 2025-06-19
Mitsubishi Electric 3,007.00 -3.00 -0.10% 20.91% 2025-06-20
Sumitomo 3,629.00 -16.00 -0.44% -5.40% 2025-06-20
Apple 200.96 4.28 2.18% -3.40% 2025-06-20
Analog Devices 228.26 -1.34 -0.58% -1.15% 2025-06-20
Applied Materials 169.35 -3.54 -2.05% -28.03% 2025-06-20
Ambarella 51.99 -0.88 -1.66% -6.04% 2025-06-20
Advanced Micro Devices 128.22 1.37 1.08% -20.55% 2025-06-20
Amphenol 93.72 0.40 0.42% 36.46% 2025-06-20
Arrow Electronics 123.65 0.16 0.13% -2.46% 2025-06-20
Broadcom 249.85 -1.25 -0.50% 50.24% 2025-06-20
Cadence Design Systems 295.07 -1.77 -0.60% -7.32% 2025-06-20
Wolfspeed 0.92 0.05 5.28% -96.13% 2025-06-20
Cirrus Logic 104.07 -0.27 -0.26% -17.38% 2025-06-20
Cisco Systems 66.35 0.50 0.76% 40.22% 2025-06-20
Hewlett Packard 17.94 0.14 0.79% -14.21% 2025-06-20
Intel 21.06 -0.43 -2.00% -32.30% 2025-06-20
KLA-Tencor 848.77 -22.39 -2.57% 3.96% 2025-06-20
Lam Research 90.46 -1.78 -1.93% -13.96% 2025-06-20
Lattice Semiconductor 50.02 -0.97 -1.90% -14.58% 2025-06-20
Microchip Technology 68.35 0.33 0.49% -25.27% 2025-06-20
Monolithic Power Systems 686.81 -6.43 -0.93% -16.92% 2025-06-20
Marvell Technology 73.96 -1.00 -1.33% 2.78% 2025-06-20
MACOM Technology Solutions 136.37 2.05 1.53% 28.93% 2025-06-20
Micron Technology 123.55 1.74 1.43% -11.22% 2025-06-20
NetApp 101.98 -0.77 -0.75% -20.08% 2025-06-20
Nvidia 143.84 -1.53 -1.05% 14.02% 2025-06-20
NXP Semiconductors 211.45 -1.38 -0.65% -22.12% 2025-06-18
Qualcomm 151.25 -2.41 -1.57% -28.69% 2025-06-20
Qorvo 79.78 -0.52 -0.65% -29.70% 2025-06-20
Silicon Laboratories 140.56 -0.46 -0.33% 25.12% 2025-06-20
Semtech 41.30 -0.61 -1.46% 37.03% 2025-06-20
Synopsys 469.85 -3.77 -0.80% -22.42% 2025-06-20
Sensata Technologies 28.28 -0.03 -0.11% -25.60% 2025-06-20
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
Skyworks Solutions 71.96 0.34 0.47% -32.33% 2025-06-20
Synaptics 63.24 -0.32 -0.50% -29.45% 2025-06-20
TE Connectivity 163.07 -0.55 -0.34% 7.05% 2025-06-20
Texas Instruments 198.27 -0.17 -0.09% 1.46% 2025-06-20
Western Digital 59.26 0.07 0.12% -21.70% 2025-06-20

Цена День Год Дата
US500 5968 -13.03 -0.22% 9.21% 2025-06-20
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US100 21634 -93.30 -0.43% 9.82% 2025-06-20