Wolfspeed - Биржевая Цена


Цена Chg День Год Дата
Resonac Holdings 3,128.00 36.00 1.16% -11.86% 2025-06-17
Mitsubishi Electric 3,005.00 49.50 1.67% 19.27% 2025-06-17
Advanced Micro Devices 129.76 3.48 2.76% -18.05% 2025-06-17
Broadcom 253.30 1.81 0.72% 38.42% 2025-06-17
Acuity Brands 272.35 3.92 1.46% 5.06% 2025-06-17
Wolfspeed 1.29 0 0% -95.24% 2025-06-16
Enphase Energy 35.10 -10.83 -23.58% -70.96% 2025-06-17
Entegris 78.01 -0.24 -0.31% -42.47% 2025-06-17
First Solar 143.74 -31.51 -17.98% -45.10% 2025-06-17
Generac 125.27 -0.92 -0.73% -7.97% 2025-06-17
Infineon 35.11 -0.42 -1.17% -2.43% 2025-06-17
Coherent 80.76 3.39 4.38% 9.16% 2025-06-16
Itron 124.72 -0.32 -0.26% 21.17% 2025-06-17
Microchip Technology 68.19 2.46 3.74% -25.09% 2025-06-16
MKS Instruments 93.61 4.24 4.74% -31.27% 2025-06-16
Marvell Technology 70.42 3.23 4.81% -2.06% 2025-06-16
Micron Technology 123.13 3.47 2.90% -16.69% 2025-06-17
NXP Semiconductors 217.53 6.63 3.14% -19.01% 2025-06-16
Universal Display 155.97 2.45 1.60% -24.74% 2025-06-16
Plug Power 1.31 0.02 1.55% -51.84% 2025-06-16
Qualcomm 157.29 0.63 0.40% -29.27% 2025-06-17
Qorvo 80.79 1.37 1.73% -29.30% 2025-06-16
Rambus 60.37 2.27 3.91% 6.81% 2025-06-16
Semtech 40.88 1.74 4.45% 32.94% 2025-06-16
Sensata Technologies 28.23 -0.32 -1.12% -26.56% 2025-06-17
Skyworks Solutions 71.98 0.73 1.02% -32.31% 2025-06-16
Tesla 324.24 -4.74 -1.44% 73.00% 2025-06-17
Texas Instruments 199.67 0.58 0.29% 1.75% 2025-06-17

Цена День Год Дата
USND 19649 -52.12 -0.26% 10.04% 2025-06-17
US400 3032 -6.54 -0.22% 3.49% 2025-06-17