Wolfspeed - Биржевая Цена



Цена Chg День Год Дата
Resonac Holdings 2,637.00 -34.50 -1.29% -24.31% 2025-05-07
Mitsubishi Electric 2,777.50 -33.00 -1.17% -1.38% 2025-05-07
Advanced Micro Devices 98.98 -1.63 -1.62% -35.95% 2025-05-06
Broadcom 200.50 -0.22 -0.11% 53.84% 2025-05-06
Acuity Brands 250.03 -2.49 -0.99% -4.06% 2025-05-06
Wolfspeed 4.02 -0.06 -1.47% -83.42% 2025-05-06
Enphase Energy 43.87 -0.57 -1.27% -61.85% 2025-05-06
Entegris 83.03 -0.86 -1.03% -37.43% 2025-05-06
First Solar 126.77 -0.39 -0.31% -34.93% 2025-05-06
Generac 113.70 -2.98 -2.55% -16.40% 2025-05-06
Infineon 29.40 -0.74 -2.46% -19.21% 2025-05-06
Coherent 69.79 -1.16 -1.64% 26.20% 2025-05-06
Itron 106.66 -0.89 -0.83% -1.47% 2025-05-06
Microchip Technology 47.25 -0.57 -1.18% -49.59% 2025-05-06
MKS Instruments 72.66 -1.81 -2.43% -41.08% 2025-05-06
Marvell Technology 61.16 -0.84 -1.35% -12.39% 2025-05-06
Micron Technology 80.66 0.22 0.27% -32.42% 2025-05-06
NXP Semiconductors 182.30 -2.69 -1.45% -29.77% 2025-05-06
Universal Display 140.53 -2.69 -1.88% -19.78% 2025-05-06
Plug Power 0.79 -0.01 -0.75% -70.11% 2025-05-06
Qualcomm 140.10 0.65 0.47% -22.29% 2025-05-06
Qorvo 70.31 -0.41 -0.58% -27.42% 2025-05-06
Rambus 50.17 -0.55 -1.08% -10.95% 2025-05-06
Semtech 33.90 -0.76 -2.19% -14.85% 2025-05-06
Sensata Technologies 21.63 -0.35 -1.59% -48.49% 2025-05-06
Skyworks Solutions 66.12 -0.05 -0.07% -28.67% 2025-05-06
Tesla 275.99 -4.47 -1.59% 55.04% 2025-05-06
Texas Instruments 161.28 -1.14 -0.70% -11.71% 2025-05-06

Цена День Год Дата
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US400 2906 -19.85 -0.68% -2.36% 2025-05-06