Цена День Год Дата
4004 Resonac Holdings 3,469.00 19.00 0.55% 69.14% 2024-03-19
6503 Mitsubishi Electric 2,484.50 10.50 0.42% 65.74% 2024-03-19
AMD Advanced Micro Devices 190.65 -0.41 -0.21% 96.93% 2024-03-18
AMSC American Superconductor 13.31 -0.74 -5.27% 224.63% 2024-03-18
AOSL Alpha And Omega Semiconductor 20.92 -0.63 -2.92% -18.54% 2024-03-18
AVGO Broadcom 1,237.24 1.74 0.14% 92.20% 2024-03-18
AYI Acuity Brands 262.64 4.10 1.59% 41.89% 2024-03-18
CREE Wolfspeed 25.05 -1.03 -3.95% -59.78% 2024-03-18
ENPH Enphase Energy 111.19 3.46 3.21% -42.24% 2024-03-18
ENTG Entegris 135.06 -0.94 -0.69% 63.16% 2024-03-18
FCEL Fuelcell Energy 1.07 -0.03 -2.73% -62.72% 2024-03-18
FSLR First Solar 149.48 2.06 1.40% -26.97% 2024-03-18
GNRC Generac 111.91 0.03 0.03% 0.18% 2024-03-18
IFX Infineon 32.00 0.09 0.28% -7.15% 2024-03-18
IIVI Coherent 59.59 0.83 1.41% 70.50% 2024-03-18
ITRI Itron 87.41 0.44 0.51% 67.42% 2024-03-18
MCHP Microchip Technology 88.08 -0.56 -0.63% 7.04% 2024-03-18
MKSI MKS Instruments 120.21 -1.00 -0.83% 37.46% 2024-03-18
MRVL Marvell Technology 67.20 0.33 0.49% 66.54% 2024-03-18
MU Micron Technology 93.78 0.53 0.57% 62.70% 2024-03-18
NXPI NXP Semiconductors 236.62 -0.92 -0.39% 31.06% 2024-03-18
OLED Universal Display 159.51 -0.11 -0.07% 10.10% 2024-03-18
PLUG Plug Power 3.25 -0.08 -2.40% -70.02% 2024-03-18
QCOM Qualcomm 166.92 -0.28 -0.17% 37.02% 2024-03-18
QRVO Qorvo 111.28 -0.57 -0.51% 12.17% 2024-03-18
RMBS Rambus 60.49 -0.06 -0.10% 35.20% 2024-03-18
SMTC Semtech 22.53 -0.32 -1.40% -27.11% 2024-03-18
SPWR SunPower 2.82 -0.01 -0.35% -77.78% 2024-03-18
ST Sensata Technologies 35.80 0.23 0.65% -22.94% 2024-03-18
SWKS Skyworks Solutions 103.09 -0.98 -0.94% -10.46% 2024-03-18
TSLA Tesla 173.80 10.23 6.25% -5.16% 2024-03-18
TXN Texas Instruments 169.21 -3.31 -1.92% -5.55% 2024-03-18

Цена День Год Дата
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18