Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Avista - Биржевая Цена
Диаграмма
Quotes
AVA
38.95
Изменение за день:
-1.35
-3.35%
Ежегодный:
-21.49%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ACO/X
Atco Ltd
38.00
-0.11
-0.29%
-25.93%
2021-01-19
AEE
Ameren
73.29
-1.08
-1.45%
-8.42%
2021-01-19
ALE
Allete
68.75
-0.97
-1.39%
-17.66%
2021-01-19
AQN
Algonquin Power & Utilities
21.39
-0.14
-0.65%
10.94%
2021-01-19
AVA
Avista
38.95
-1.35
-3.35%
-21.49%
2021-01-19
BIP-U
Brookfield Infrastructure Partners LP
67.62
-0.63
-0.92%
-2.68%
2021-01-19
BKH
Black Hills
61.44
-0.53
-0.86%
-24.57%
2021-01-19
CMS
CMS Energy Corporation
58.36
-0.26
-0.44%
-11.86%
2021-01-19
CNP
CenterPoint Energy
21.44
-0.02
-0.09%
-20.62%
2021-01-19
CPK
Chesapeake Utilities
104.30
-0.44
-0.42%
10.59%
2021-01-19
CU
Canadian Utilities
32.21
-0.09
-0.28%
-19.74%
2021-01-19
D
Dominion Resources
70.99
-1.09
-1.51%
-15.52%
2021-01-19
DTE
DTE Energy
122.36
-1.06
-0.86%
-8.64%
2021-01-19
DUK
Duke Energy
90.64
-1.47
-1.60%
-4.38%
2021-01-19
ED
Consolidated Edison
69.43
-0.17
-0.24%
-23.56%
2021-01-19
ENGI
ENGIE
13.58
0.10
0.70%
-11.24%
2021-01-19
ES
Eversource Energy
87.43
-1.14
-1.29%
-2.64%
2021-01-19
ETR
Entergy
95.41
0.23
0.24%
-25.09%
2021-01-19
FE
FirstEnergy
31.17
-0.49
-1.55%
-36.77%
2021-01-19
HE
Hawaiian Electric Industries
34.20
0.07
0.21%
-28.27%
2021-01-19
IDA
IdaCorp
89.27
-1.08
-1.20%
-18.69%
2021-01-19
JE
Just Energy
6.87
0.05
0.73%
230.29%
2021-01-19
MDU
MDU Resources
27.75
-0.06
-0.22%
-6.12%
2021-01-19
NEE
NextEra Energy
82.20
0.16
0.20%
-68.00%
2021-01-19
NG
National Grid
880.40
7.80
0.89%
-10.84%
2021-01-19
NI
NiSource
22.51
-0.41
-1.79%
-22.88%
2021-01-19
NJR
New Jersey Resources
36.69
-1.04
-2.76%
-15.77%
2021-01-19
NWE
Northwestern
57.47
-1.76
-2.97%
-23.68%
2021-01-19
NWN
Northwest Natural Gas
44.20
-0.51
-1.14%
-40.73%
2021-01-19
OGS
One Gas
72.07
0.25
0.35%
-24.21%
2021-01-19
OTTR
Otter Tail
41.56
-0.31
-0.74%
-22.46%
2021-01-19
PCG
PG&E
12.16
-0.07
-0.57%
-8.09%
2021-01-19
PEG
Public Service
58.71
-0.67
-1.13%
-1.41%
2021-01-19
PNM
PNM Resources
48.82
0.12
0.25%
-5.90%
2021-01-19
PNW
Pinnacle West Capital
78.02
-0.46
-0.59%
-17.33%
2021-01-19
POR
Portland General Electric
42.34
-0.93
-2.15%
-28.54%
2021-01-19
PPL
PPL
28.35
-0.21
-0.74%
-21.32%
2021-01-19
SJI
South Jersey Industries
22.25
-0.44
-1.94%
-29.97%
2021-01-19
SO
Southern Co.
60.70
1.04
1.74%
-10.89%
2021-01-19
SRE
Sempra Energy
122.00
-0.16
-0.13%
-22.77%
2021-01-19
SWX
Southwest Gas
60.31
0.20
0.33%
-22.47%
2021-01-19
UTL
Unitil
42.81
-0.73
-1.67%
-32.21%
2021-01-19
WEC
WEC Energy
87.81
-0.81
-0.91%
-10.10%
2021-01-19
XEL
Xcel Energy
64.87
-0.09
-0.14%
-1.71%
2021-01-19
Цена
День
Год
Дата
RTY
Russell 2000
2142
19.17
0.90%
27.08%
2021-01-19
AVA:US
Дивидендная доходность
EBIT
сотрудники
EPS Прибыль на акцию
рыночная капитализация
чистый доход
операционные расходы
Выручка от реализации продукции
продажу и административные расходы
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21254
0.0049
0.41%
GBPUSD
1.36264
0.0047
0.35%
AUDUSD
0.77018
0.0017
0.23%
NZDUSD
0.71137
0.0001
0.01%
USDJPY
103.87
0.1800
0.17%
USDCNY
6.47974
0.0165
-0.25%
USDCHF
0.88885
0.0022
-0.24%
USDCAD
1.27235
0.0027
-0.21%
USDMXN
19.6665
0.0357
-0.18%
USDINR
73.1970
0.0160
0.02%
USDBRL
5.3347
0.0390
0.74%
USDRUB
73.6580
0.3322
-0.45%
DXY
90.499
0.2663
-0.29%
BTCUSD
37,499.19
882
2.41%
[+]
Фактический
Chg
%Chg
Dow Jones
30,947
116
0.38%
S&P 500
3,790.33
14
0.37%
NASDAQ 100
12,909
88
0.68%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,721
0
0.00%
DAX
13,829
19
-0.14%
CAC 40
5,604
14
-0.24%
FTSE MIB
22,513
14
0.06%
IBEX 35
8,203
51
-0.62%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,958
13
0.07%
[+]
Фактический
Chg
%Chg
Apple
127.73
0.59
0.46%
Tesla
839.76
13.60
1.65%
Microsoft
213.75
1.12
0.53%
Amazon
3,119.40
16.39
0.53%
Facebook
256.67
5.31
2.11%
Alibaba
249.31
5.85
2.40%
Visa
201.07
0.48
-0.24%
JPMorgan Chase
139.10
0.46
0.33%
Intel
58.13
0.55
0.96%
Johnson & Johnson
162.05
1.79
1.12%
Procter & Gamble
134.40
0.36
-0.27%
Exxon Mobil
49.19
1.31
2.74%
3M
168.51
3.00
1.81%
Goldman Sachs
298.63
2.24
-0.74%
[+]
Фактический
Chg
%Chg
Crude Oil
52.9600
0.87
1.67%
Brent
55.8600
1.11
2.03%
Natural gas
2.5490
0.08
-3.19%
Gasoline
1.5410
0.02
1.14%
Heating oil
1.5999
0.01
0.75%
Gold
1,841.85
4.96
0.27%
Silver
25.253
0.08
-0.30%
Copper
3.6135
0.00
0.03%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,392.5000
21.50
-1.52%
Wheat
673.2500
1.50
0.22%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Фактический
Chg
%Chg
US
1.10
0.002
0.00%
UK
0.29
0.000
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]