Avista - Биржевая Цена

Диаграмма
Quotes

AVA

38.95

Изменение за день:

-1.35 -3.35%

Ежегодный:

-21.49%

width

height

Preview

		Цена		День	Год	Дата
ACO/X	Atco Ltd	38.00	-0.11	-0.29%	-25.93%	2021-01-19
AEE	Ameren	73.29	-1.08	-1.45%	-8.42%	2021-01-19
ALE	Allete	68.75	-0.97	-1.39%	-17.66%	2021-01-19
AQN	Algonquin Power & Utilities	21.39	-0.14	-0.65%	10.94%	2021-01-19
AVA	Avista	38.95	-1.35	-3.35%	-21.49%	2021-01-19
BIP-U	Brookfield Infrastructure Partners LP	67.62	-0.63	-0.92%	-2.68%	2021-01-19
BKH	Black Hills	61.44	-0.53	-0.86%	-24.57%	2021-01-19
CMS	CMS Energy Corporation	58.36	-0.26	-0.44%	-11.86%	2021-01-19
CNP	CenterPoint Energy	21.44	-0.02	-0.09%	-20.62%	2021-01-19
CPK	Chesapeake Utilities	104.30	-0.44	-0.42%	10.59%	2021-01-19
CU	Canadian Utilities	32.21	-0.09	-0.28%	-19.74%	2021-01-19
D	Dominion Resources	70.99	-1.09	-1.51%	-15.52%	2021-01-19
DTE	DTE Energy	122.36	-1.06	-0.86%	-8.64%	2021-01-19
DUK	Duke Energy	90.64	-1.47	-1.60%	-4.38%	2021-01-19
ED	Consolidated Edison	69.43	-0.17	-0.24%	-23.56%	2021-01-19
ENGI	ENGIE	13.58	0.10	0.70%	-11.24%	2021-01-19
ES	Eversource Energy	87.43	-1.14	-1.29%	-2.64%	2021-01-19
ETR	Entergy	95.41	0.23	0.24%	-25.09%	2021-01-19
FE	FirstEnergy	31.17	-0.49	-1.55%	-36.77%	2021-01-19
HE	Hawaiian Electric Industries	34.20	0.07	0.21%	-28.27%	2021-01-19
IDA	IdaCorp	89.27	-1.08	-1.20%	-18.69%	2021-01-19
JE	Just Energy	6.87	0.05	0.73%	230.29%	2021-01-19
MDU	MDU Resources	27.75	-0.06	-0.22%	-6.12%	2021-01-19
NEE	NextEra Energy	82.20	0.16	0.20%	-68.00%	2021-01-19
NG	National Grid	880.40	7.80	0.89%	-10.84%	2021-01-19
NI	NiSource	22.51	-0.41	-1.79%	-22.88%	2021-01-19
NJR	New Jersey Resources	36.69	-1.04	-2.76%	-15.77%	2021-01-19
NWE	Northwestern	57.47	-1.76	-2.97%	-23.68%	2021-01-19
NWN	Northwest Natural Gas	44.20	-0.51	-1.14%	-40.73%	2021-01-19
OGS	One Gas	72.07	0.25	0.35%	-24.21%	2021-01-19
OTTR	Otter Tail	41.56	-0.31	-0.74%	-22.46%	2021-01-19
PCG	PG&E	12.16	-0.07	-0.57%	-8.09%	2021-01-19
PEG	Public Service	58.71	-0.67	-1.13%	-1.41%	2021-01-19
PNM	PNM Resources	48.82	0.12	0.25%	-5.90%	2021-01-19
PNW	Pinnacle West Capital	78.02	-0.46	-0.59%	-17.33%	2021-01-19
POR	Portland General Electric	42.34	-0.93	-2.15%	-28.54%	2021-01-19
PPL	PPL	28.35	-0.21	-0.74%	-21.32%	2021-01-19
SJI	South Jersey Industries	22.25	-0.44	-1.94%	-29.97%	2021-01-19
SO	Southern Co.	60.70	1.04	1.74%	-10.89%	2021-01-19
SRE	Sempra Energy	122.00	-0.16	-0.13%	-22.77%	2021-01-19
SWX	Southwest Gas	60.31	0.20	0.33%	-22.47%	2021-01-19
UTL	Unitil	42.81	-0.73	-1.67%	-32.21%	2021-01-19
WEC	WEC Energy	87.81	-0.81	-0.91%	-10.10%	2021-01-19
XEL	Xcel Energy	64.87	-0.09	-0.14%	-1.71%	2021-01-19

		Цена			День	Год	Дата
RTY	Russell 2000	2142		19.17	0.90%	27.08%	2021-01-19

AVA:US

Дивидендная доходность

EBIT

сотрудники

EPS Прибыль на акцию

рыночная капитализация

чистый доход

операционные расходы

Выручка от реализации продукции

продажу и административные расходы

	Фактический	Chg	%Chg
EURUSD	1.21254	0.0049	0.41%
GBPUSD	1.36264	0.0047	0.35%
AUDUSD	0.77018	0.0017	0.23%
NZDUSD	0.71137	0.0001	0.01%
USDJPY	103.87	0.1800	0.17%
USDCNY	6.47974	0.0165	-0.25%
USDCHF	0.88885	0.0022	-0.24%
USDCAD	1.27235	0.0027	-0.21%
USDMXN	19.6665	0.0357	-0.18%
USDINR	73.1970	0.0160	0.02%
USDBRL	5.3347	0.0390	0.74%
USDRUB	73.6580	0.3322	-0.45%
DXY	90.499	0.2663	-0.29%
BTCUSD	37,499.19	882	2.41%
[+]

	Фактический	Chg	%Chg
Dow Jones	30,947	116	0.38%
S&P 500	3,790.33	14	0.37%
NASDAQ 100	12,909	88	0.68%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,721	0	0.00%
DAX	13,829	19	-0.14%
CAC 40	5,604	14	-0.24%
FTSE MIB	22,513	14	0.06%
IBEX 35	8,203	51	-0.62%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,958	13	0.07%
[+]

	Фактический	Chg	%Chg
Apple	127.73	0.59	0.46%
Tesla	839.76	13.60	1.65%
Microsoft	213.75	1.12	0.53%
Amazon	3,119.40	16.39	0.53%
Facebook	256.67	5.31	2.11%
Alibaba	249.31	5.85	2.40%
Visa	201.07	0.48	-0.24%
JPMorgan Chase	139.10	0.46	0.33%
Intel	58.13	0.55	0.96%
Johnson & Johnson	162.05	1.79	1.12%
Procter & Gamble	134.40	0.36	-0.27%
Exxon Mobil	49.19	1.31	2.74%
3M	168.51	3.00	1.81%
Goldman Sachs	298.63	2.24	-0.74%
[+]

	Фактический	Chg	%Chg
Crude Oil	52.9600	0.87	1.67%
Brent	55.8600	1.11	2.03%
Natural gas	2.5490	0.08	-3.19%
Gasoline	1.5410	0.02	1.14%
Heating oil	1.5999	0.01	0.75%
Gold	1,841.85	4.96	0.27%
Silver	25.253	0.08	-0.30%
Copper	3.6135	0.00	0.03%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,392.5000	21.50	-1.52%
Wheat	673.2500	1.50	0.22%
Nickel	18,014.50	43.25	0.24%
LME Index	3,484.00	1.80	-0.05%
Lead	1,976.50	2.65	-0.13%
[+]

	Фактический	Chg	%Chg
US	1.10	0.002	0.00%
UK	0.29	0.000	0.00%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
[+]