Avista - Биржевая Цена

Цена День Год Дата
AEE Ameren 73.26 0.76 1.05% -18.15% 2024-04-19
ANE Acciona Energia 19.42 -0.60 -3.00% -40.79% 2024-04-19
AQN Algonquin Power & Utilities 8.15 0.10 1.18% -25.21% 2024-04-19
BIP-U Brookfield Infrastructure Partners LP 36.26 1.05 2.98% -23.89% 2024-04-18
CEG Constellation Energy 184.45 0.59 0.32% 141.20% 2024-04-19
CMS CMS Energy Corporation 58.97 0.47 0.80% -3.90% 2024-04-19
CNP CenterPoint Energy 28.16 0.23 0.82% -7.64% 2024-04-19
CU Canadian Utilities 30.11 0.29 0.97% -22.70% 2024-04-19
D Dominion Resources 49.13 0.54 1.11% -14.45% 2024-04-19
DTE DTE Energy 107.16 0.51 0.47% -5.48% 2024-04-19
DUK Duke Energy 96.40 0.50 0.52% -2.03% 2024-04-19
ED Consolidated Edison 91.80 0.84 0.92% -6.95% 2024-04-19
EL Societatea Energetica Electrica 13.24 0.24 1.85% 42.37% 2024-04-17
ENGI ENGIE 15.90 0.08 0.49% 3.08% 2024-04-19
ERG ERG 24.08 0.02 0.08% -11.34% 2024-04-19
ES Eversource Energy 59.18 0.19 0.32% -24.72% 2024-04-19
ETR Entergy 105.06 1.24 1.19% -3.28% 2024-04-19
EYAPS Thessaloniki Water and Sewage 3.20 0 0% -5.60% 2024-04-19
FE FirstEnergy 37.98 0.35 0.92% -6.30% 2024-04-19
GNE Genesis Energy 2.34 -0.01 -0.43% -13.49% 2024-04-19
HER Hera 3.20 0.001 0.03% 19.08% 2024-04-19
IG Italgas 5.06 0.03 0.50% -15.89% 2024-04-19
KEN Kenon Holdings 8,005.00 -32.00 -0.40% -18.69% 2024-04-18
NEE NextEra Energy 63.92 -0.07 -0.11% -18.83% 2024-04-19
NG National Grid 1,034.25 4.25 0.41% -8.51% 2024-04-19
NI NiSource 27.54 0.13 0.46% -3.56% 2024-04-19
ORA Ormat Technologies 23,650.00 950.00 4.19% -23.19% 2024-04-18
PANNERGY PannErgy 1,340.00 -10.00 -0.74% 15.02% 2024-04-19
PCG PG&E 16.71 0.18 1.09% -1.21% 2024-04-19
PEG Public Service 65.50 0.32 0.49% 2.26% 2024-04-19
PNW Pinnacle West Capital 73.34 0.33 0.45% -8.30% 2024-04-19
PPL PPL 26.83 0.21 0.77% -6.19% 2024-04-19
SLR Solaria Energia Y 9.63 -0.39 -3.89% -36.79% 2024-04-19
SNN Societatea Nationala Nuclearelectrica 47.70 0.25 0.53% 3.25% 2024-04-17
SO Southern 71.39 0.83 1.18% -1.95% 2024-04-19
SRE Sempra Energy 68.98 0.62 0.90% -56.05% 2024-04-19
TEL Transelectrica 29.15 0.15 0.52% 17.07% 2024-04-17
WEC WEC Energy 81.13 0.66 0.82% -16.23% 2024-04-19
XEL Xcel Energy 54.04 0.26 0.47% -23.56% 2024-04-19

Цена День Год Дата
RTY US2000 1951 8.75 0.45% 8.99% 2024-04-19