Black Hills - Биржевая Цена

Диаграмма
Quotes

BKH

60.98

Изменение за день:

-0.01 -0.02%

Ежегодный:

-25.13%

width

height

Preview

		Цена		День	Год	Дата
ACO/X	Atco Ltd	37.94	0.08	0.21%	-26.64%	2021-01-20
AEE	Ameren	72.54	-0.45	-0.62%	-9.36%	2021-01-20
ALE	Allete	69.00	0.16	0.23%	-17.37%	2021-01-20
AVA	Avista	38.54	-0.25	-0.64%	-22.31%	2021-01-20
BKH	Black Hills	60.98	-0.01	-0.02%	-25.13%	2021-01-20
CMS	CMS Energy Corporation	58.70	0.45	0.77%	-11.34%	2021-01-20
CNP	CenterPoint Energy	21.48	-0.21	-0.97%	-20.47%	2021-01-20
CPK	Chesapeake Utilities	103.28	-1.12	-1.07%	9.51%	2021-01-20
D	Dominion Resources	71.58	0.62	0.87%	-14.82%	2021-01-20
DTE	DTE Energy	122.25	1.37	1.13%	-8.72%	2021-01-20
DUK	Duke Energy	90.78	0.40	0.44%	-4.23%	2021-01-20
ED	Consolidated Edison	69.94	0.46	0.66%	-23.00%	2021-01-20
EIX	Edison International	60.22	-0.65	-1.07%	-22.99%	2021-01-20
ES	Eversource Energy	87.62	0.48	0.55%	-2.43%	2021-01-20
ETR	Entergy	94.72	-0.40	-0.42%	-25.63%	2021-01-20
FE	FirstEnergy	31.33	0.22	0.71%	-36.45%	2021-01-20
IDA	IdaCorp	89.51	0.04	0.04%	-18.47%	2021-01-20
LNT	Alliant Energy	49.70	0.34	0.67%	-13.35%	2021-01-20
MDU	MDU Resources	28.12	0.46	1.66%	-4.87%	2021-01-20
NEE	NextEra Energy	84.05	1.24	1.50%	-67.28%	2021-01-20
NEP	Nextera Energy Partners	84.84	1.91	2.30%	49.92%	2021-01-20
NI	NiSource	22.38	-0.08	-0.36%	-23.33%	2021-01-20
NWE	Northwestern	56.49	-0.74	-1.28%	-24.98%	2021-01-20
NWN	Northwest Natural Gas	42.44	-1.05	-2.41%	-43.09%	2021-01-20
OGE	OGE Energy	31.36	0.27	0.87%	-31.21%	2021-01-20
OGS	One Gas	71.00	-0.35	-0.49%	-25.33%	2021-01-20
OTTR	Otter Tail	41.39	0.17	0.41%	-22.78%	2021-01-20
PCG	PG&E	12.24	0.21	1.75%	-7.48%	2021-01-20
PEG	Public Service	59.26	1.08	1.86%	-0.49%	2021-01-20
PNM	PNM Resources	48.58	-0.02	-0.04%	-6.36%	2021-01-20
PNW	Pinnacle West Capital	77.94	-0.06	-0.08%	-17.42%	2021-01-20
POR	Portland General Electric	41.97	-0.49	-1.15%	-29.16%	2021-01-20
PPL	PPL	27.97	-0.17	-0.60%	-22.37%	2021-01-20
SJI	South Jersey Industries	21.20	-0.76	-3.46%	-33.27%	2021-01-20
SO	Southern Co.	60.65	-0.41	-0.67%	-10.97%	2021-01-20
SPWR	SunPower	37.37	0.52	1.41%	326.11%	2021-01-20
SRE	Sempra Energy	122.87	1.39	1.14%	-22.21%	2021-01-20
UTL	Unitil	42.19	-0.28	-0.66%	-33.19%	2021-01-20
WEC	WEC Energy	88.35	0.48	0.55%	-9.54%	2021-01-20
WTR	Aqua America	46.81	0.01	0.02%	-8.16%	2021-01-20
XEL	Xcel Energy	65.43	0.72	1.11%	-0.86%	2021-01-20

		Цена			День	Год	Дата
MID	S&P MidCap 400	2469		24.91	1.02%	18.54%	2021-01-20
RTY	Russell 2000	2160		9.48	0.44%	28.16%	2021-01-20

BKH:US

Дивидендная доходность

сотрудники

EPS Прибыль на акцию

рыночная капитализация

чистый доход

операционные расходы

	Фактический	Chg	%Chg
EURUSD	1.21468	0.0032	0.26%
GBPUSD	1.37223	0.0050	0.37%
AUDUSD	0.77800	0.0018	0.23%
NZDUSD	0.72185	0.0027	0.37%
USDJPY	103.38	0.1570	-0.15%
USDCNY	6.45990	0.0016	-0.02%
USDCHF	0.88649	0.0026	-0.29%
USDCAD	1.26177	0.0007	-0.06%
USDMXN	19.5735	0.0102	-0.05%
USDINR	72.9500	0.0400	0.05%
USDBRL	5.2479	0.0438	-0.83%
USDRUB	73.7570	0.2451	0.33%
DXY	90.178	0.2971	-0.33%
BTCUSD	31,772.33	3,725	-10.49%
[+]

	Фактический	Chg	%Chg
Dow Jones	31,272	323	1.05%
S&P 500	3,862.59	11	0.28%
NASDAQ 100	13,362	66	0.49%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,748	7	0.11%
DAX	13,983	62	0.44%
CAC 40	5,619	10	-0.17%
FTSE MIB	22,706	55	0.24%
IBEX 35	8,222	18	0.22%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,418	49	-1.40%
TSX	18,015	58	0.32%
[+]

	Фактический	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Фактический	Chg	%Chg
Crude Oil	53.0400	0.27	-0.51%
Brent	55.7700	0.31	-0.55%
Natural gas	2.4740	0.07	-2.56%
Gasoline	1.5383	0.01	-0.36%
Heating oil	1.5934	0.01	-0.44%
Gold	1,871.00	0.09	0.01%
Silver	25.886	0.08	0.30%
Copper	3.6600	0.01	0.30%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,380.5000	4.50	0.33%
Wheat	672.2500	4.50	0.67%
Coffee	127.10	1.90	1.52%
Cotton	82.97	1.38	1.69%
Rice	13.2000	0.01	-0.08%
[+]

	Фактический	Chg	%Chg
US	1.09	0.003	0.00%
UK	0.31	0.011	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
India	5.96	0.015	0.02%
Sweden	0.10	0.009	0.01%
[+]