Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Black Hills - Биржевая Цена
Диаграмма
Quotes
BKH
60.98
Изменение за день:
-0.01
-0.02%
Ежегодный:
-25.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ACO/X
Atco Ltd
37.94
0.08
0.21%
-26.64%
2021-01-20
AEE
Ameren
72.54
-0.45
-0.62%
-9.36%
2021-01-20
ALE
Allete
69.00
0.16
0.23%
-17.37%
2021-01-20
AVA
Avista
38.54
-0.25
-0.64%
-22.31%
2021-01-20
BKH
Black Hills
60.98
-0.01
-0.02%
-25.13%
2021-01-20
CMS
CMS Energy Corporation
58.70
0.45
0.77%
-11.34%
2021-01-20
CNP
CenterPoint Energy
21.48
-0.21
-0.97%
-20.47%
2021-01-20
CPK
Chesapeake Utilities
103.28
-1.12
-1.07%
9.51%
2021-01-20
D
Dominion Resources
71.58
0.62
0.87%
-14.82%
2021-01-20
DTE
DTE Energy
122.25
1.37
1.13%
-8.72%
2021-01-20
DUK
Duke Energy
90.78
0.40
0.44%
-4.23%
2021-01-20
ED
Consolidated Edison
69.94
0.46
0.66%
-23.00%
2021-01-20
EIX
Edison International
60.22
-0.65
-1.07%
-22.99%
2021-01-20
ES
Eversource Energy
87.62
0.48
0.55%
-2.43%
2021-01-20
ETR
Entergy
94.72
-0.40
-0.42%
-25.63%
2021-01-20
FE
FirstEnergy
31.33
0.22
0.71%
-36.45%
2021-01-20
IDA
IdaCorp
89.51
0.04
0.04%
-18.47%
2021-01-20
LNT
Alliant Energy
49.70
0.34
0.67%
-13.35%
2021-01-20
MDU
MDU Resources
28.12
0.46
1.66%
-4.87%
2021-01-20
NEE
NextEra Energy
84.05
1.24
1.50%
-67.28%
2021-01-20
NEP
Nextera Energy Partners
84.84
1.91
2.30%
49.92%
2021-01-20
NI
NiSource
22.38
-0.08
-0.36%
-23.33%
2021-01-20
NWE
Northwestern
56.49
-0.74
-1.28%
-24.98%
2021-01-20
NWN
Northwest Natural Gas
42.44
-1.05
-2.41%
-43.09%
2021-01-20
OGE
OGE Energy
31.36
0.27
0.87%
-31.21%
2021-01-20
OGS
One Gas
71.00
-0.35
-0.49%
-25.33%
2021-01-20
OTTR
Otter Tail
41.39
0.17
0.41%
-22.78%
2021-01-20
PCG
PG&E
12.24
0.21
1.75%
-7.48%
2021-01-20
PEG
Public Service
59.26
1.08
1.86%
-0.49%
2021-01-20
PNM
PNM Resources
48.58
-0.02
-0.04%
-6.36%
2021-01-20
PNW
Pinnacle West Capital
77.94
-0.06
-0.08%
-17.42%
2021-01-20
POR
Portland General Electric
41.97
-0.49
-1.15%
-29.16%
2021-01-20
PPL
PPL
27.97
-0.17
-0.60%
-22.37%
2021-01-20
SJI
South Jersey Industries
21.20
-0.76
-3.46%
-33.27%
2021-01-20
SO
Southern Co.
60.65
-0.41
-0.67%
-10.97%
2021-01-20
SPWR
SunPower
37.37
0.52
1.41%
326.11%
2021-01-20
SRE
Sempra Energy
122.87
1.39
1.14%
-22.21%
2021-01-20
UTL
Unitil
42.19
-0.28
-0.66%
-33.19%
2021-01-20
WEC
WEC Energy
88.35
0.48
0.55%
-9.54%
2021-01-20
WTR
Aqua America
46.81
0.01
0.02%
-8.16%
2021-01-20
XEL
Xcel Energy
65.43
0.72
1.11%
-0.86%
2021-01-20
Цена
День
Год
Дата
MID
S&P MidCap 400
2469
24.91
1.02%
18.54%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
BKH:US
Дивидендная доходность
сотрудники
EPS Прибыль на акцию
рыночная капитализация
чистый доход
операционные расходы
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21468
0.0032
0.26%
GBPUSD
1.37223
0.0050
0.37%
AUDUSD
0.77800
0.0018
0.23%
NZDUSD
0.72185
0.0027
0.37%
USDJPY
103.38
0.1570
-0.15%
USDCNY
6.45990
0.0016
-0.02%
USDCHF
0.88649
0.0026
-0.29%
USDCAD
1.26177
0.0007
-0.06%
USDMXN
19.5735
0.0102
-0.05%
USDINR
72.9500
0.0400
0.05%
USDBRL
5.2479
0.0438
-0.83%
USDRUB
73.7570
0.2451
0.33%
DXY
90.178
0.2971
-0.33%
BTCUSD
31,772.33
3,725
-10.49%
[+]
Фактический
Chg
%Chg
Dow Jones
31,272
323
1.05%
S&P 500
3,862.59
11
0.28%
NASDAQ 100
13,362
66
0.49%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,748
7
0.11%
DAX
13,983
62
0.44%
CAC 40
5,619
10
-0.17%
FTSE MIB
22,706
55
0.24%
IBEX 35
8,222
18
0.22%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,418
49
-1.40%
TSX
18,015
58
0.32%
[+]
Фактический
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Фактический
Chg
%Chg
Crude Oil
53.0400
0.27
-0.51%
Brent
55.7700
0.31
-0.55%
Natural gas
2.4740
0.07
-2.56%
Gasoline
1.5383
0.01
-0.36%
Heating oil
1.5934
0.01
-0.44%
Gold
1,871.00
0.09
0.01%
Silver
25.886
0.08
0.30%
Copper
3.6600
0.01
0.30%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,380.5000
4.50
0.33%
Wheat
672.2500
4.50
0.67%
Coffee
127.10
1.90
1.52%
Cotton
82.97
1.38
1.69%
Rice
13.2000
0.01
-0.08%
[+]
Фактический
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.31
0.011
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Sweden
0.10
0.009
0.01%
[+]