Brookfield Infrastructure Partners LP - Биржевая Цена

Цена Chg День Год Дата
AEE Ameren 74.39 0.56 0.76% -18.00% 2024-04-22
AES AES 16.65 0.27 1.62% -30.27% 2024-04-22
AQN Algonquin Power & Utilities 8.31 0.14 1.71% -28.05% 2024-04-22
AVA Avista 35.35 0.27 0.77% -19.70% 2024-04-22
BEP-U Brookfield Renewable 28.85 0.23 0.80% -32.37% 2024-04-22
BKH Black Hills 54.32 0.32 0.59% -17.81% 2024-04-22
CMS CMS Energy Corporation 59.89 0.43 0.71% -3.81% 2024-04-22
CNP CenterPoint Energy 28.77 0.28 0.97% -6.62% 2024-04-22
CU Canadian Utilities 30.18 -0.02 -0.07% -22.89% 2024-04-22
D Dominion Resources 50.07 0.80 1.60% -12.95% 2024-04-22
DTE DTE Energy 110.06 1.46 1.34% -3.74% 2024-04-22
ED Consolidated Edison 92.74 0.82 0.89% -7.11% 2024-04-22
MDU MDU Resources 24.17 0.16 0.67% -18.76% 2024-04-22
NGG National Grid 65.85 0.47 0.72% -7.36% 2024-04-22
NI NiSource 27.93 0.31 1.12% -2.10% 2024-04-22
PEG Public Service 66.69 0.96 1.45% 3.87% 2024-04-22
SO Southern 72.98 0.87 1.21% -1.51% 2024-04-22
SRE Sempra Energy 71.12 1.05 1.50% -54.95% 2024-04-22
TA TransAlta 8.89 0 0% -25.42% 2024-04-22
WEC WEC Energy 81.96 0.48 0.59% -16.15% 2024-04-22

Цена День Год Дата
SPTSX TSX 21872 64.59 0.30% 5.78% 2024-04-22
SPTSX60 Canada TSX 60 Index 1313 5.94 0.45% 5.32% 2024-04-22