Биржевая цена
8.56
Изменение за день
0.09 1.06%
Ежемесячно
7.94%
Ежегодный
-23.43%
Q1 прогноз
8.51
Цена День Год Дата
ACOX ATCO 37.82 0.22 0.59% -11.26% 2024-03-28
AEE Ameren 73.95 0.80 1.09% -14.02% 2024-03-28
AES AES 17.93 0.68 3.94% -23.57% 2024-03-28
ALA Altagas 29.92 0.45 1.53% 34.71% 2024-03-28
AQN Algonquin Power & Utilities 8.56 0.09 1.06% -23.43% 2024-03-28
AVA Avista 34.95 0.27 0.78% -17.04% 2024-03-28
AWK American Water Works 122.24 0.74 0.61% -15.19% 2024-03-28
BLX Boralex 28.62 0.07 0.25% -27.25% 2024-03-28
CMS CMS Energy Corporation 60.31 0.39 0.64% -1.41% 2024-03-28
CNA Centrica 127.65 -1.35 -1.05% 22.74% 2024-03-28
CNP CenterPoint Energy 28.50 0.21 0.74% -2.73% 2024-03-28
CPX Capital Power 38.16 -0.04 -0.10% -8.51% 2024-03-28
CU Canadian Utilities 30.85 0.16 0.52% -16.98% 2024-03-28
DTE DTE Energy 112.25 0.95 0.85% 3.99% 2024-03-28
DUK Duke Energy 96.80 0.71 0.74% 0.55% 2024-03-28
EIX Edison International 70.76 1.36 1.96% 1.38% 2024-03-28
EMA Emera 47.67 0.08 0.17% -14.25% 2024-03-28
ENB Enbridge 48.98 0.17 0.35% -4.54% 2024-03-28
ENGI ENGIE 15.51 -0.12 -0.79% 9.12% 2024-03-28
ES Eversource Energy 59.85 0.87 1.48% -22.82% 2024-03-28
ETR Entergy 105.77 0.89 0.84% -0.37% 2024-03-28
FE FirstEnergy 38.67 0.21 0.55% -1.58% 2024-03-28
FTS Fortis 53.51 0.11 0.20% -6.30% 2024-03-28
H Hydro One 39.52 -0.08 -0.20% 2.22% 2024-03-28
INE Innergex Renewable Energy 8.01 -0.07 -0.87% -44.91% 2024-03-28
NEE NextEra Energy 64.02 0.23 0.36% -15.88% 2024-03-28
NEP Nextera Energy Partners 29.79 0.79 2.72% -51.12% 2024-03-28
NG National Grid 1,066.00 4.50 0.42% -0.70% 2024-03-28
NI NiSource 27.70 0.24 0.87% 0.36% 2024-03-28
NPI Northland Power 22.12 -0.23 -1.03% -33.93% 2024-03-28
PCG PG&E 16.79 0.05 0.27% 5.97% 2024-03-28
PEG Public Service 66.79 0.14 0.22% 8.89% 2024-03-28
PPL PPL 27.56 0.14 0.52% 0.11% 2024-03-28
SO Southern 71.85 0.80 1.13% 3.62% 2024-03-28
SPB Superior Plus 10.12 0.02 0.20% -7.83% 2024-03-28
TA TransAlta 8.66 -0.09 -1.03% -23.57% 2024-03-28
TRP TransCanada 54.45 0.65 1.21% 1.10% 2024-03-28
WEC WEC Energy 82.14 0.96 1.18% -12.94% 2024-03-28
XEL Xcel Energy 53.80 0.42 0.79% -19.15% 2024-03-28

Цена День Год Дата
SPTSX TSX 22197 89.62 0.41% 11.89% 2024-03-28
SPTSX60 Canada TSX 60 Index 1336 5.71 0.43% 12.05% 2024-03-28