Algonquin Power & Utilities - Биржевая Цена


Цена День Год
ATCO 44.10 0.41 0.94% 1.08%
Ameren 92.19 1.83 2.03% 14.24%
AES 21.48 0.47 2.24% -17.89%
Altagas 27.16 0.11 0.41% 3.55%
Algonquin Power & Utilities 17.30 -0.07 -0.40% -6.74%
Avista 44.80 1.29 2.96% 5.26%
American Water Works 153.43 4.66 3.13% -2.20%
Boralex Inc 42.88 -0.52 -1.20% 9.64%
CMS Energy Corporation 69.03 1.53 2.27% 15.22%
Centrica 81.40 1.40 1.75% 55.17%
CenterPoint Energy 30.50 0.92 3.11% 22.44%
Capital Power 45.01 -0.09 -0.20% 10.70%
Canadian Utilities 38.39 0 0% 12.35%
DTE Energy 129.16 2.41 1.90% 15.59%
Duke Energy 109.62 2.41 2.25% 10.16%
Edison International 63.75 0.51 0.81% 11.74%
Emera 60.30 -0.30 -0.50% 7.05%
Enbridge 54.36 -0.38 -0.69% 8.39%
ENGIE 11.19 0.23 2.08% -4.76%
Eversource Energy 87.15 2.68 3.17% 7.99%
Entergy 115.30 2.66 2.36% 13.25%
FirstEnergy 39.33 0.94 2.45% 4.94%
Fortis 60.85 -0.44 -0.72% 11.12%
Hydro One Ltd 34.61 -0.02 -0.06% 15.56%
Innergex Renewable Energy 17.30 -0.45 -2.54% -23.59%
NextEra Energy 80.56 3.10 4.00% 8.45%
Nextera Energy Partners 76.54 2.38 3.21% -0.56%
National Grid 1,072.00 20.00 1.90% 16.03%
NiSource 30.05 0.56 1.90% 21.02%
Northland Power 38.32 0.16 0.42% -10.28%
PG&E 10.24 0.26 2.61% -1.73%
Public Service 64.67 1.39 2.20% 7.60%
PPL 27.76 0.63 2.32% -1.73%
Transalta Renewables 16.45 -0.24 -1.44% -21.70%
Southern Co. 73.14 1.83 2.57% 18.87%
Superior Plus 11.36 0.02 0.18% -25.61%
TransAlta 14.69 -0.11 -0.74% 20.31%
TransCanada 66.68 -0.62 -0.92% 8.18%
WEC Energy 102.58 1.94 1.93% 13.95%
Xcel Energy 72.63 1.87 2.64% 8.70%

Цена День Год
CATSX 18861 -217.28 -1.14% -6.75%