Blackberry - Биржевая Цена


Цена Chg День Год Дата
Fujitsu 3,185.00 -30.00 -0.93% 16.03% 2025-07-29
Mitsubishi 2,947.00 -47.50 -1.59% -7.18% 2025-07-29
Adobe Systems 369.55 -1.19 -0.32% -31.14% 2025-07-28
Altus 56.28 -0.05 -0.09% -4.46% 2025-07-28
A10 Networks 18.52 -0.06 -0.32% 31.44% 2025-07-28
Blackberry 5.27 -0.09 -1.68% 57.78% 2025-07-28
Constellation Software 4,842.54 -47.75 -0.98% 11.34% 2025-07-28
Commvault Systems 165.97 1.62 0.99% 33.20% 2025-07-28
Descartes Systems 146.67 -0.81 -0.55% 5.15% 2025-07-28
Evertz Tech 12.20 0.15 1.24% -6.08% 2025-07-28
Meta 717.24 4.56 0.64% 54.10% 2025-07-28
IBM 263.21 3.49 1.34% 37.35% 2025-07-28
KINAXIS 207.19 -1.28 -0.61% 22.30% 2025-07-28
Lightspeed POS 19.01 0.25 1.33% 3.09% 2025-07-28
Microsoft 512.30 -1.41 -0.27% 20.05% 2025-07-28
Progress Software 50.82 0.85 1.69% -12.22% 2025-07-25
Qualys 136.25 -0.56 -0.41% -7.61% 2025-07-28
Real Matters 5.53 0.14 2.60% -24.76% 2025-07-28
Teradata 22.51 0.45 2.04% -30.14% 2025-07-28
Varonis Systems 54.69 1.31 2.45% 12.83% 2025-07-25

Цена День Год Дата
TSX 27405 -88.93 -0.32% 20.31% 2025-07-28