CVLT Commvault Systems | Биржевая Цена

Name: CVLT Commvault Systems | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,CVLT,Commvault,Systems,Биржевая,Цена,6/2/2020.

CVLT

41.08

Изменение за день:

0.62 1.53%

Ежегодный:

-10.70%

width

height

Preview

		Цена		День	Год	Дата
CVLT	Commvault Systems	41.08	0.62	1.53%	-10.70%	2020-06-01
HPQ	HP	15.16	0.02	0.13%	-18.76%	2020-06-01
IBM	IBM	124.89	-0.01	-0.01%	-2.64%	2020-06-01
MSFT	Microsoft	182.83	-0.42	-0.23%	52.56%	2020-06-01
NTAP	NetApp	42.67	-1.87	-4.20%	-27.57%	2020-06-01
ORCL	Oracle	53.04	-0.73	-1.36%	5.57%	2020-06-01
SYMC	NortonLifeLock Inc.	21.71	-1.07	-4.70%	20.75%	2020-06-01
VMW	VMware	154.02	13.06	9.25%	-19.80%	2020-06-01

		Цена			День	Год	Дата
CCMP	NASDAQ	9552		62.18	0.66%	30.26%	2020-06-01
RTY	Russell 2000	1405		11.34	0.81%	-4.40%	2020-06-01

	Фактический	Chg	%Chg
Dow Jones	25,360	115	-0.45%
S&P 500	3,041	15	-0.48%
NASDAQ 100	9,584	15	-0.16%
NIKKEI 225	22,273	211	0.96%
FTSE 100	6,166	90	1.48%
DAX	11,845	258	2.23%
CAC 40	4,763	62	1.33%
FTSE MIB	18,524	326	1.79%
IBEX 35	7,227	116	1.64%
ASX 200	5,816	3	-0.05%
SHANGHAI	2,917	2	0.06%
SENSEX	33,304	879	2.71%
MOEX	2,755	5	0.18%
TSX	15,236	43	0.29%
[+]

	Фактический	Chg	%Chg
EURUSD	1.11237	0.0005	-0.05%
GBPUSD	1.24860	0.0004	-0.04%
AUDUSD	0.67779	0.0014	-0.21%
NZDUSD	0.62756	0.0011	-0.17%
USDJPY	107.69	0.1330	0.12%
USDCNY	7.13254	0.0028	0.04%
USDCHF	0.96152	0.0005	0.06%
USDCAD	1.35658	0.0011	-0.08%
USDMXN	22.0496	0.0070	0.03%
USDINR	75.5710	0.0710	0.09%
USDBRL	5.3665	0.0032	0.06%
USDRUB	69.1200	0.0093	-0.01%
DXY	97.891	0.0610	0.06%
BTCUSD	10,096.45	107	-1.05%
[+]

	Фактический	Chg	%Chg
Crude Oil	35.4600	0.02	0.06%
Brent	38.4600	0.14	0.37%
Natural gas	1.7830	0.00	-0.22%
Gasoline	1.0694	0.00	0.15%
Heating oil	1.0384	0.00	0.23%
Gold	1,739.25	3.20	-0.18%
Silver	18.2050	0.14	-0.74%
Copper	2.4655	0.01	-0.36%
Lithium	42,500.00	0.00	0.00%
Soybeans	841.2500	1.00	0.12%
Wheat	515.0000	0.25	-0.05%
Cotton	60.13	0.07	0.12%
Rice	18.4950	0.38	2.10%
Lean Hogs	54.5750	2.10	-3.71%
[+]

10Y	Фактический	Chg	%Chg
US	0.65	0.008	-0.01%
UK	0.23	0.001	0.00%
Japan	0.01	0.000	0.00%
Germany	-0.39	0.054	0.04%
Canada	0.53	0.000	-0.03%
Norway	0.61	0.042	-0.04%
Sweden	-0.01	0.031	0.03%
Netherlands	-0.19	0.049	0.03%
France	-0.02	0.056	0.05%
Switzerland	-0.46	0.017	-0.02%
India	6.04	0.029	0.03%
Poland	1.24	0.058	0.06%
Russia	5.50	0.070	-0.07%
Belgium	0.04	0.047	0.00%
[+]