Commvault Systems - Биржевая Цена

Цена Chg День Год Дата
ANET Arista Networks 264.77 9.83 3.86% 69.77% 2024-04-25
CSCO Cisco Systems 48.10 -0.25 -0.52% 3.35% 2024-04-25
CVLT Commvault Systems 96.94 0.11 0.11% 68.78% 2024-04-25
FFIV F5 Networks 181.77 -0.35 -0.19% 39.10% 2024-04-25
FIVN Five9 59.92 -0.39 -0.65% -3.76% 2024-04-25
HPQ HP 28.16 0.06 0.21% -3.78% 2024-04-25
IBM IBM 168.81 -15.17 -8.25% 34.14% 2024-04-25
JNPR Juniper Networks 35.00 -0.27 -0.77% 16.51% 2024-04-25
MDB MongoDB 366.36 -2.93 -0.79% 53.79% 2024-04-25
MSFT Microsoft 399.48 -10.04 -2.45% 35.25% 2024-04-25
NTAP NetApp 101.01 0.94 0.94% 61.95% 2024-04-25
NTCT Netscout Systems 19.92 -0.05 -0.25% -26.90% 2024-04-25
ORCL Oracle 114.87 -0.59 -0.51% 22.58% 2024-04-25
PANW Palo Alto Networks 289.00 -5.03 -1.71% 57.19% 2024-04-25
PRGS Progress Software 50.67 -0.96 -1.86% -7.06% 2024-04-25
QLYS Qualys 169.74 -2.37 -1.38% 52.21% 2024-04-25
RNG RingCentral 30.01 -0.28 -0.92% 7.06% 2024-04-25
SYMC Gen Digital 20.55 -0.30 -1.42% 19.38% 2024-04-25
VRNS Varonis Systems 44.84 -0.05 -0.11% 91.22% 2024-04-25
ZM Zoom 61.03 -0.41 -0.66% -0.65% 2024-04-25

Цена День Год Дата
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25