Commvault Systems

CVLT

48.65

Изменение за день:

0.10 0.21%

Годовой Изменение:

-16.82%

Ok

width

height

		Цена			День	Год	Столица	Дата
MSFT	Microsoft	149.97		1.91	1.29%	38.34%	877B	2019-11-15
SYMC	Symantec	23.75		0.34	1.45%	18.66%	13.1B	2019-11-04
VMW	VMware	168.37		2.42	1.46%	10.00%	64.6B	2019-11-15
ORCL	Oracle	56.42		0.33	0.59%	13.86%	195B	2019-11-15
HPQ	HP	20.18		0.05	0.25%	-16.40%	40.4B	2019-11-15
IBM	IBM	134.40		0.40	0.30%	11.73%	135B	2019-11-15
NTAP	NetApp	62.87		0.89	1.44%	-12.55%	22.3B	2019-11-15
CVLT	Commvault Systems	48.65		0.10	0.21%	-16.82%	3.14B	2019-11-15

		Цена			День	Год	Дата
CCMP	NASDAQ	8540		0	0%	21.52%	2019-11-16
RTY	Russell 2000	1596		7.66	0.48%	6.68%	2019-11-15

	Фактический	Chg	%Chg
EURUSD	1.10639	0.0011	0.10%
GBPUSD	1.29655	0.0064	0.49%
AUDUSD	0.68124	0.0006	-0.08%
NZDUSD	0.64024	0.0002	0.04%
USDJPY	109.05	0.2690	0.25%
USDCNY	7.01725	0.0137	0.19%
USDCHF	0.99028	0.0008	0.08%
USDCAD	1.32178	0.0003	-0.02%
USDMXN	19.2312	0.0512	0.27%
USDINR	71.8300	0.1900	0.27%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.8900	0.1052	0.16%
DXY	97.905	0.0944	-0.10%
BTCUSD	8,449.59	35	-0.41%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,044	71	0.25%
S&P 500	3,124	7	0.22%
NASDAQ 100	8,336	28	0.33%
NIKKEI 225	23,361	65	0.28%
FTSE 100	7,307	11	0.15%
DAX	13,217	12	-0.09%
CAC 40	5,923	11	-0.19%
FTSE MIB	23,533	56	-0.24%
IBEX 35	9,247	8	-0.09%
ASX 200	6,753	40	-0.58%
SHANGHAI	2,909	18	0.62%
SENSEX	40,346	11	-0.03%
MOEX	2,932	3	-0.09%
TSX	17,028	56	0.33%
[+]

10Y	Фактический	Chg	%Chg
US	1.85	0.012	0.01%
UK	0.75	0.024	0.02%
Japan	-0.08	0.014	0.01%
Germany	-0.32	0.011	0.01%
Belgium	-0.03	0.005	0.01%
Australia	1.18	0.016	0.02%
Norway	1.46	0.006	0.01%
Mexico	6.92	0.050	-0.05%
Canada	1.48	0.018	0.02%
Brazil	6.69	0.020	-0.02%
China	3.23	0.030	-0.03%
Italy	1.30	0.034	-0.03%
Indonesia	7.01	0.037	-0.04%
France	-0.02	0.001	0.00%
[+]

	Фактический	Chg	%Chg
Crude Oil	57.7899	0.25	-0.43%
Brent	63.3519	0.10	-0.16%
Natural gas	2.6148	0.06	-2.37%
Gasoline	1.6359	0.00	-0.28%
Heating oil	1.9509	0.00	-0.25%
Gold	1,461.45	8.25	-0.56%
Silver	16.7589	0.08	-0.47%
Copper	2.6358	0.01	0.29%
Soybeans	919.6985	0.19	0.02%
Live Cattle	118.7270	0.10	0.09%
Wheat	501.7862	1.55	-0.31%
Cotton	64.42	0.44	-0.68%
Rice	11.9600	0.07	0.59%
Lumber	375.70	6.30	-1.65%
[+]