Биржевая цена
504.94
Изменение за день
0.54 0.11%
Ежемесячно
-8.50%
Ежегодный
35.23%
Q1 прогноз
516.16
Цена День Год Дата
AAPL Apple 171.29 -2.02 -1.17% 8.65% 2024-03-28
ADBE Adobe Systems 504.94 0.54 0.11% 35.23% 2024-03-28
ADSK Autodesk 261.80 0.83 0.32% 32.71% 2024-03-28
BOX BOX 28.56 0.16 0.55% 13.00% 2024-03-28
CHKP Check Point Software Technologies 165.81 1.66 1.01% 30.78% 2024-03-28
CRM Salesforce 300.73 -0.66 -0.22% 52.93% 2024-03-28
CSCO Cisco Systems 49.97 0.20 0.40% -0.83% 2024-03-28
FB Meta 489.73 -4.13 -0.84% 144.04% 2024-03-28
FTNT Fortinet 67.85 0.58 0.85% 5.56% 2024-03-28
IBM IBM 191.23 0.43 0.23% 47.85% 2024-03-28
INTU Intuit 652.78 4.04 0.62% 55.67% 2024-03-28
MSFT Microsoft 420.80 -0.63 -0.15% 52.89% 2024-03-28
NOW ServiceNow 760.55 1.55 0.20% 77.25% 2024-03-28
ORCL Oracle 125.46 0.19 0.15% 39.63% 2024-03-28
PANW Palo Alto Networks 284.47 2.38 0.84% 48.09% 2024-03-28
SAP SAP 181.23 -0.81 -0.44% 58.15% 2024-03-28
SAP SAP 195.75 -1.35 -0.68% 57.45% 2024-03-28
SSTK Shutterstock 46.33 0.18 0.39% -35.13% 2024-03-28
SYMC Gen Digital 22.29 0.19 0.84% 33.92% 2024-03-28
TDC Teradata 39.54 0.17 0.43% 0.74% 2024-03-28
VEEV Veeva Systems 233.68 0.29 0.12% 30.80% 2024-03-28
VRNS Varonis Systems 47.77 0.46 0.97% 89.94% 2024-03-28
ZM Zoom 66.76 0.14 0.20% -5.45% 2024-03-28

Цена День Год Дата
SPX US500 5256 7.42 0.14% 30.49% 2024-03-28
CCMP USND 16388 -11.17 -0.07% 37.41% 2024-03-28
NDX US100 18275 -5.92 -0.03% 42.26% 2024-03-28