ADBE

645.89

Изменение за день:

0.72%

Ежегодный:

32.69%

Цена День Год
Apple 143.43 0.49 0.34% 28.28%
Adobe Systems 645.89 4.60 0.72% 32.69%
Autodesk 283.19 -0.41 -0.14% 23.36%
BOX 22.45 0.61 2.70% 25.24%
Check Point Software Technologies 113.09 -1.71 -1.49% -5.80%
CoreLogic 79.98 -0.02 -0.03% 59.48%
Salesforce.com 257.97 -0.25 -0.10% 4.11%
Cisco Systems 55.26 -0.63 -1.13% 40.54%
Citrix Systems 108.69 -1.61 -1.46% -20.78%
Facebook 357.48 1.78 0.50% 40.33%
FireEye 17.70 -0.03 -0.17% 33.99%
Fortinet 299.60 2.53 0.85% 152.44%
IBM 132.97 -1.34 -1.00% 10.34%
Intuit 555.25 0.85 0.15% 75.00%
Microsoft 294.80 0.50 0.17% 42.13%
ServiceNow 654.20 5.47 0.84% 39.02%
Oracle 86.92 0.75 0.87% 43.39%
Palo Alto Networks 469.81 -0.54 -0.11% 90.14%
SAP 121.28 2.32 1.95% -8.47%
SAP 141.19 2.82 2.03% -10.24%
Splunk 148.18 1.42 0.97% -19.87%
Shutterstock 117.06 -0.44 -0.37% 120.74%
NortonLifeLock Inc. 24.98 -0.25 -0.99% 18.90%
Teradata 52.13 -0.86 -1.62% 122.97%
Twitter 62.78 1.83 3.00% 46.92%
Veeva Systems 293.80 1.25 0.42% 7.62%
VMware 137.77 -1.13 -0.81% -3.43%
Varonis Systems 67.61 1.53 2.32% -41.61%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 121.08 -1.37 -1.12% 20.59%
Zoom Video Communications 280.67 -7.01 -2.44% -36.03%

Цена День Год
NASDAQ 14746 32.50 0.22% 34.50%
USNDX 15033 15.59 0.10% 38.76%
US500 4356 -3.54 -0.08% 34.58%