Banco Bilbaoizcaya Argentaria - Биржевая Цена

Биржевая цена
4.65
Изменение за день
1.75%
Ежегодный
-26.54%

Цена День Год
Barclays 159.24 0.30 0.19% -7.16%
Banco Bilbaoizcaya Argentaria 4.65 0.08 1.75% -26.54%
Bankinter 5.86 -0.05 -0.91% 37.32%
Banco Macro 11.41 -0.01 -0.09% -27.28%
Bank Of Montreal USA 96.46 0.94 0.98% -6.29%
BNP Paribas 47.82 -0.12 -0.24% -10.11%
Scotiabank 59.53 0.95 1.62% -8.42%
Banco Santander Brasil 5.70 0.12 2.15% -32.54%
Santander Mexico Fincl Gp Sab Decv 5.10 -0.13 -2.49% -18.53%
Citigroup 48.35 0.49 1.02% -32.39%
CaixaBank 3.43 0.03 0.97% 32.78%
CIBC 63.12 -0.13 -0.21% -55.41%
Powershares Db Agriculture Fund 20.62 -0.12 -0.55% 15.62%
Powershares Db Oil Fund 18.73 0.29 1.57% 44.30%
Grupo Financiero Galicia 7.16 0.01 0.14% -21.83%
Societe Generale 22.64 -0.16 -0.70% -8.62%
Hdfc Bank 57.18 -0.63 -1.09% -23.66%
HSBC Holdings 539.00 1.70 0.32% 28.21%
Icici 18.18 -0.19 -1.03% 4.06%
Ing Groep 10.36 -0.01 -0.05% -23.24%
Intesa Sanpaolo 1.90 0.01 0.74% -18.60%
Itau Unibanco 4.46 0.07 1.59% -27.60%
JPMorgan 117.68 0.36 0.31% -23.75%
Kb Financial 38.18 -0.47 -1.22% -25.03%
Lloyds Banking 2.10 -0.03 -1.41% -19.23%
Mizuho Financial 2.24 -0.03 -1.32% -23.29%
National Bank Of Canada 83.81 0.21 0.25% -10.42%
Royal Bank Of Canada 96.60 0.12 0.12% -4.99%
Banco Sabadell 0.78 -0.02 -2.73% 35.98%
Banco Santander 2.77 0.01 0.53% -14.96%
Shinhan Financial 29.76 -0.34 -1.11% -10.15%
Silver Trust 20.52 0.18 0.89% -18.57%
Sumitomo Mitsui Financial 6.02 -0.10 -1.55% -15.28%
TD Bank 84.48 0.74 0.88% -2.80%
US Bancorp 47.55 0.03 0.06% -17.36%
United States Commodity Index Fund Etv 56.00 -0.06 -0.11% 40.85%
Woori Bank 29.56 -1.31 -4.24% -6.75%