Banco Bilbaoizcaya Argentaria - Биржевая Цена


Цена Chg День Год Дата
Barclays 374.35 -0.65 -0.17% 67.95% 2025-07-31
Banco Bilbaoizcaya Argentaria 15.54 -0.10 -0.64% 47.44% 2025-07-30
Bankinter 12.47 0.12 0.93% 63.45% 2025-07-31
Banco Macro 71.99 -1.32 -1.80% 36.29% 2025-07-30
BNP Paribas 79.71 0.64 0.81% 29.69% 2025-07-31
Scotiabank 56.00 0.05 0.09% 19.99% 2025-07-30
Citigroup 95.85 1.37 1.45% 47.76% 2025-07-30
CaixaBank 8.25 0.004 0.05% 59.14% 2025-07-31
CIBC 99.36 -0.62 -0.62% 39.16% 2025-07-30
Grupo Financiero Galicia 51.58 0.58 1.14% 86.95% 2025-07-29
Societe Generale 55.86 3.50 6.68% 155.89% 2025-07-31
HDFC Bank 77.46 0.68 0.89% 27.72% 2025-07-29
HSBC Holdings 924.90 -1.10 -0.12% 40.46% 2025-07-31
Icici 33.30 -0.48 -1.42% 14.39% 2025-07-30
Ing Groep 23.41 -0.19 -0.81% 29.12% 2025-07-30
Intesa Sanpaolo 5.34 -0.08 -1.53% 48.27% 2025-07-31
Itau Unibanco Holding 6.28 0.03 0.48% 4.32% 2025-07-30
JPMorgan 299.93 2.89 0.97% 40.96% 2025-07-30
Lloyds Banking 4.21 -0.09 -2.09% 38.94% 2025-07-30
Mizuho Financial 5.89 -0.01 -0.17% 27.49% 2025-07-30
National Bank Of Canada 144.06 -0.90 -0.62% 24.75% 2025-07-30
Royal Bank Of Canada 129.90 0.20 0.15% 16.30% 2025-07-30
Banco Sabadell 3.24 0.14 4.38% 75.96% 2025-07-31
Banco Santander 7.60 -0.09 -1.22% 78.52% 2025-07-31
TD Bank 101.80 0.49 0.48% 24.86% 2025-07-30
US Bancorp 45.88 -0.21 -0.46% 2.30% 2025-07-30