Banco Bilbaoizcaya Argentaria - Биржевая Цена


Цена Chg День Год Дата
Barclays 343.65 4.00 1.18% 54.38% 2025-07-10
Banco Bilbaoizcaya Argentaria 15.94 0.20 1.27% 51.95% 2025-07-09
Bankinter 11.50 -0.12 -0.99% 52.98% 2025-07-10
Banco Macro 70.19 -0.76 -1.07% 25.25% 2025-07-09
BNP Paribas 77.91 -0.96 -1.22% 25.62% 2025-07-10
Scotiabank 54.79 -0.06 -0.11% 18.26% 2025-07-09
Citigroup 86.87 1.08 1.26% 32.40% 2025-07-10
CaixaBank 7.56 -0.21 -2.73% 46.14% 2025-07-10
CIBC 100.41 0.85 0.85% 49.31% 2025-07-10
Grupo Financiero Galicia 48.68 -1.30 -2.60% 67.86% 2025-07-10
Societe Generale 50.62 -1.38 -2.65% 117.49% 2025-07-10
HDFC Bank 76.87 0.70 0.92% 24.05% 2025-07-09
HSBC Holdings 920.00 13.90 1.53% 37.44% 2025-07-10
Icici 33.75 0.15 0.45% 14.60% 2025-07-09
Ing Groep 23.20 0.54 2.38% 28.25% 2025-07-09
Intesa Sanpaolo 4.99 -0.08 -1.57% 38.92% 2025-07-10
Itau Unibanco Holding 6.65 -0.16 -2.35% 7.26% 2025-07-09
JPMorgan 287.53 4.37 1.54% 38.57% 2025-07-10
Lloyds Banking 4.17 0.04 0.97% 40.88% 2025-07-09
Mizuho Financial 5.50 0.04 0.73% 26.73% 2025-07-09
National Bank Of Canada 141.31 0.04 0.03% 25.03% 2025-07-10
Royal Bank Of Canada 133.59 1.16 0.88% 21.10% 2025-07-10
Banco Sabadell 3.01 -0.04 -1.31% 59.18% 2025-07-10
Banco Santander 7.34 -0.21 -2.77% 64.50% 2025-07-10
TD Bank 101.10 -0.34 -0.34% 31.74% 2025-07-10
US Bancorp 47.77 0.47 0.99% 13.77% 2025-07-10