Citigroup - Биржевая Цена

Биржевая цена
93.90
Изменение за день
-0.88 -0.93%
Ежемесячно
1.98%
Ежегодный
54.01%
Q3 прогноз
95.52

Цена Chg День Год Дата
Aktia Bank 10.38 -0.04 -0.38% 11.85% 2025-09-03
Ally Financial 40.76 -0.29 -0.71% -2.74% 2025-09-02
Apollo Global Management 132.68 -3.16 -2.33% 19.19% 2025-09-03
American Express 324.93 -6.25 -1.89% 28.95% 2025-09-03
Bank Of America 50.15 -0.27 -0.54% 23.71% 2025-09-03
Barclays 361.80 2.10 0.58% 61.73% 2025-09-03
Bank Of New York Mellon 104.66 -0.04 -0.04% 54.39% 2025-09-03
BlackRock 1,101.58 -13.19 -1.18% 24.15% 2025-09-03
BNP Paribas 76.28 0.34 0.44% 23.18% 2025-09-03
BRD 19.68 -0.06 -0.30% -8.25% 2025-09-01
Blackstone 167.69 -1.86 -1.10% 21.49% 2025-09-03
Citigroup 93.90 -0.88 -0.93% 54.01% 2025-09-03
Commerzbank 31.97 -0.49 -1.51% 151.04% 2025-09-03
Citizens Financial 51.38 -0.22 -0.43% 22.14% 2025-09-03
Carlyle 64.09 -0.34 -0.53% 66.51% 2025-09-03
Comerica 70.22 0.15 0.21% 25.67% 2025-09-03
Capital One Financial 220.49 -2.78 -1.25% 53.24% 2025-09-03
Deutsche Bank 29.73 0.04 0.12% 105.32% 2025-09-03
Ecobank Transnational Incorporated 35.90 -0.10 -0.28% 71.77% 2025-09-03
Evercore Partners 317.67 -3.88 -1.21% 33.74% 2025-09-02
Fifth Third Bancorp 45.44 -0.13 -0.29% 7.93% 2025-09-03
Goldman Sachs 729.72 -1.13 -0.15% 48.71% 2025-09-03
Huntington Bancshares 17.52 -0.16 -0.90% 18.94% 2025-09-03
HSBC Holdings 955.95 9.45 1.00% 45.13% 2025-09-03
ING 20.58 0.15 0.71% 27.92% 2025-09-03
Invesco 21.56 -0.09 -0.42% 30.75% 2025-09-03
JPMorgan 298.53 -1.17 -0.39% 35.91% 2025-09-03
KeyCorp 18.82 -0.14 -0.74% 14.37% 2025-09-03
KKR 135.72 -3.02 -2.18% 14.75% 2025-09-03
Lazard 56.38 -0.78 -1.36% 16.85% 2025-09-02
Mastercard 591.20 -0.38 -0.06% 22.75% 2025-09-03
Moelis & Company 71.21 -0.90 -1.25% 10.20% 2025-09-02
Morgan Stanley 148.60 -0.25 -0.17% 50.01% 2025-09-03
M&T Bank 198.49 -0.49 -0.25% 17.54% 2025-09-03
Northern 129.30 -0.47 -0.36% 44.45% 2025-09-03
PNC 203.62 -1.80 -0.88% 11.53% 2025-09-03
PayPal 68.96 -0.29 -0.42% -4.12% 2025-09-03
Regions Financial 26.75 -0.14 -0.52% 17.17% 2025-09-03
Rocket Companies 0.01 0.001 4.00% -99.93% 2025-09-02
Charles Schwab 96.17 0.05 0.05% 48.71% 2025-09-03
Standard Chartered 1,360.50 -9.00 -0.66% 81.40% 2025-09-03
Sterling Bank 7.55 0.05 0.67% 88.75% 2025-09-03
State Street 112.56 -0.70 -0.62% 30.93% 2025-09-03
Synchrony Financial 74.93 -0.69 -0.91% 52.16% 2025-09-03
T. Rowe Price 105.42 -0.18 -0.17% 0.71% 2025-09-03
UBS 31.87 0.23 0.71% 26.95% 2025-09-03
UMB Financial 121.60 0.07 0.06% 17.08% 2025-09-03
Unicaja Banco 2.31 -0.05 -2.08% 97.02% 2025-09-03
US Bancorp 48.31 -0.21 -0.43% 4.25% 2025-09-03
Visa 348.23 -1.84 -0.53% 24.04% 2025-09-03
Wells Fargo 80.80 -0.98 -1.20% 38.64% 2025-09-03
Zions Bancorporation 57.30 -0.71 -1.22% 17.77% 2025-09-02

Цена День Год Дата
US500 6437 21.07 0.33% 16.60% 2025-09-03
US2000 2346 -6.40 -0.27% 9.35% 2025-09-03
US Bank Index 77 0.10 0.13% 31.84% 2025-09-03