Биржевая цена
65.87
Изменение за день
1.20 1.85%
Ежемесячно
18.93%
Ежегодный
23.41%
Q1 прогноз
65.82
Цена День Год Дата
ABN ABN Amro 15.87 0.28 1.80% 8.78% 2024-03-28
ACA Credit Agricole 13.81 0.23 1.67% 34.68% 2024-03-28
BAER Julius Baer Gruppe 52.10 -0.06 -0.12% -14.70% 2024-03-28
BARC Barclays 183.48 1.96 1.08% 29.19% 2024-03-28
BBVA Banco Bilbao Vizcaya Argentaria 11.02 0.12 1.05% 70.04% 2024-03-28
BCP BCP 0.31 0.01 1.93% 57.47% 2024-03-28
BNP BNP Paribas 65.87 1.20 1.85% 23.41% 2024-03-28
CABK CaixaBank 4.50 -0.37 -7.52% 24.38% 2024-03-28
DANSKE Danske Bank 206.60 0.10 0.05% 51.69% 2024-03-27
DB1 Deutsche Boerse 189.60 1.35 0.72% 4.64% 2024-03-28
DBK Deutsche Bank 14.59 -0.02 -0.14% 59.60% 2024-03-28
DNB DNB 215.10 1.70 0.80% 17.61% 2024-03-27
EBS Erste Bank 41.20 0.24 0.59% 38.21% 2024-03-28
EUROB Eurobank Ergasias 1.78 -0.01 -0.34% 46.67% 2024-03-28
GLE Societe Generale 24.78 0.54 2.22% 23.11% 2024-03-28
HSBA HSBC Holdings 619.50 4.50 0.73% 11.82% 2024-03-28
INGA ING 15.25 0.30 2.03% 40.31% 2024-03-28
ISP Intesa Sanpaolo 3.36 0.01 0.22% 44.14% 2024-03-28
JYSK Jyske Bank 582.60 1.80 0.31% 23.07% 2024-03-27
KBC KBC Groep 69.26 -0.22 -0.32% 8.97% 2024-03-28
LLOY Lloyds Banking 51.71 0.04 0.08% 9.73% 2024-03-28
LSE London Stock Exchange 9,490.00 -72.00 -0.75% 20.68% 2024-03-28
MUV2 Munich RE 452.30 2.00 0.44% 40.29% 2024-03-28
NDA Nordea Bank Abp 119.20 -0.84 -0.70% 10.43% 2024-03-28
RBI Raiffeisen Bank International 18.46 0.01 0.05% 36.44% 2024-03-28
RE AXA 34.82 0.13 0.36% 24.85% 2024-03-28
SAB Banco Sabadell 1.46 0.02 1.04% 47.15% 2024-03-28
SAN Banco Santander 4.52 0.02 0.41% 33.73% 2024-03-28
SEBA Skandinaviska Enskilda Banken 144.95 -0.85 -0.58% 30.29% 2024-03-28
SHBA Svenska Handelsbanken 108.25 -0.25 -0.23% 23.88% 2024-03-28
STAN Standard Chartered 671.40 -7.80 -1.15% 11.27% 2024-03-28
SWEDA Swedbank 212.30 2.00 0.95% 21.98% 2024-03-28
TPEIR Piraeus Bank 3.88 0.04 1.15% 99.54% 2024-03-28
UBSG UBS 27.74 -0.51 -1.81% 50.76% 2024-03-28
UCG UniCredit 35.18 0.76 2.19% 103.91% 2024-03-28

Цена День Год Дата
N100 EU100 1526 1.49 0.10% 14.12% 2024-03-28
SX5E EU50 5091 3.67 0.07% 20.33% 2024-03-28
CAC FR40 8211 1.00 0.01% 14.25% 2024-03-28
SX7E Euro Stoxx Banks 139 1.16 0.84% 38.81% 2024-03-28