BNP BNP Paribas | Биржевая Цена

Name: BNP BNP Paribas | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,BNP,BNP,Paribas,Биржевая,Цена,1/24/2020.

BNP

50.51

Изменение за день:

0.56 1.11%

Ежегодный:

17.49%

width

height

Preview

		Цена		День	Год	Дата
ABD	Aberdeen New Dawn	262.00	-2.00	-0.76%	16.19%	2020-01-23
ACA	Credit Agricole	12.70	0.21	1.64%	22.33%	2020-01-24
BNP	BNP Paribas	50.51	0.56	1.11%	17.49%	2020-01-24
EUROB	Eurobank Ergasias	0.91	0.01	1.50%	82.34%	2020-01-23
GLE	Societe Generale	30.56	0.39	1.28%	6.78%	2020-01-24
TPEIR	Piraeus Bank	3.26	-0.03	-0.91%	434.43%	2020-01-23

		Цена		День	Год	Дата
CAC	CAC 40	6041	70.61	1.18%	22.66%	2020-01-24
N100	Euronext 100	1161	12.35	1.07%	20.76%	2020-01-24
SX5E	Euro Stoxx 50	3787	51.38	1.37%	19.73%	2020-01-24

	Фактический	Chg	%Chg
EURUSD	1.10358	0.0018	-0.16%
GBPUSD	1.30899	0.0030	-0.23%
AUDUSD	0.68424	0.0004	0.06%
NZDUSD	0.66136	0.0001	0.01%
USDJPY	109.56	0.0070	0.01%
USDCNY	6.92724	0.0011	0.02%
USDCHF	0.97023	0.0004	0.04%
USDCAD	1.31250	0.0005	-0.04%
USDMXN	18.7676	0.0059	0.03%
USDINR	71.2630	0.1270	-0.18%
USDBRL	4.1759	0.0056	0.13%
USDRUB	61.7890	0.1175	-0.19%
DXY	97.832	0.1394	0.14%
BTCUSD	8,401.54	23	0.28%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,258	99	0.34%
S&P 500	3,334	9	0.28%
NASDAQ 100	9,264	47	0.51%
NIKKEI 225	23,827	32	0.13%
FTSE 100	7,633	126	1.68%
DAX	13,592	204	1.53%
CAC 40	6,042	71	1.18%
FTSE MIB	23,977	270	1.14%
IBEX 35	9,614	98	1.03%
ASX 200	7,100	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,640	253	0.61%
MOEX	3,158	16	0.52%
TSX	17,622	22	0.12%
[+]

10Y	Фактический	Chg	%Chg
US	1.74	0.001	0.00%
UK	0.60	0.003	0.00%
Japan	-0.02	0.001	0.00%
Germany	-0.29	0.054	0.02%
Belgium	-0.06	0.016	0.02%
Brazil	6.73	0.060	-0.06%
Mexico	6.80	0.050	0.00%
China	3.07	0.022	0.00%
Indonesia	6.62	0.057	-0.06%
France	-0.04	0.021	0.02%
Netherlands	-0.20	0.014	0.02%
Norway	1.38	0.011	-0.01%
Sweden	0.08	0.006	0.00%
Spain	0.38	0.015	0.02%
[+]

	Фактический	Chg	%Chg
Crude Oil	55.1690	0.39	-0.70%
Brent	61.6814	0.48	-0.77%
Natural gas	1.8718	0.04	-2.19%
Gasoline	1.5645	0.01	-0.51%
Heating oil	1.7773	0.01	-0.80%
Gold	1,557.86	2.97	-0.19%
Silver	17.9864	0.17	0.96%
Copper	2.7154	0.02	-0.78%
Soybeans	909.0788	2.68	-0.29%
Live Cattle	124.6779	0.86	-0.68%
Wheat	576.2524	4.22	-0.73%
Cotton	69.76	0.27	-0.39%
Rice	13.5950	0.03	-0.22%
Nickel	13,274.50	285.00	-2.10%
[+]