BARC

146.43

Изменение за день:

0.08%

Ежегодный:

-16.21%

Цена День Год
Aberdeen New Dawn 337.00 -4.00 -1.17% 27.65%
ABN AMRO Group NV 8.59 -0.002 -0.02% -45.30%
Credit Agricole 10.27 0.06 0.59% -18.73%
Julius Baer Gruppe 55.22 0.18 0.33% 7.68%
Barclays 146.43 0.11 0.08% -16.21%
Banco Bilbao Vizcaya Argentaria 4.06 0.01 0.27% -13.54%
Bankia Sau 1.46 0.01 0.38% -14.89%
BNP Paribas 44.47 0.05 0.11% -11.20%
CaixaBank 2.14 0.01 0.42% -20.59%
Credit Suisse 12.33 0.07 0.57% -6.45%
Danske Bank 114.80 0.95 0.83% 3.38%
Deutsche Boerse 135.83 0.33 0.24% -9.78%
Deutsche Bank 9.22 0.03 0.31% 21.73%
DNB 169.80 0.10 0.06% 4.75%
Erste Group Bank 26.50 -0.15 -0.56% -20.80%
Societe Generale 16.90 -0.18 -1.05% -44.25%
HSBC Holdings 416.80 8.80 2.16% -28.29%
Permanent TSB Group Holdings PLC 0.86 0.002 0.23% -14.20%
ING Groep 7.89 0.06 0.81% -24.07%
Investec 197.90 -5.60 -2.75% -55.06%
Intesa Sanpaolo 1.93 0.004 0.22% -15.32%
KBC Groep 60.08 0.08 0.13% -12.85%
Lloyds Banking Group 35.81 0.02 0.06% -38.36%
London Stock Exchange 9,126.00 -4.00 -0.04% 14.28%
Mediobanca 7.54 0.03 0.45% -21.45%
Nordea Bank Abp 70.96 -0.19 -0.27% 962.28%
Raiffeisen Bank International 17.46 -0.13 -0.74% -20.38%
Royal Bank 158.50 2.00 1.28% -28.83%
Banco Sabadell 0.39 0.01 1.47% -60.12%
Banco Santander 2.69 0.01 0.20% -24.69%
Skandinaviska Enskilda Banken 91.30 1.12 1.24% -0.89%
Svenska Handelsbanken 87.12 0.14 0.16% -8.64%
Standard Chartered 482.00 12.80 2.73% -30.04%
Swedbank 159.82 0.94 0.59% 16.78%
UBS 13.32 0.03 0.19% 7.51%
UniCredit 8.07 -0.04 -0.46% -35.78%

Цена День Год
FTSE 100 6747 7.20 0.11% -10.89%