Barclays

BARC

169.26

Изменение за день:

-0.14 -0.08%

Годовой Изменение:

10.37%

Ok

width

height

		Цена			День	Год	Столица	Дата
ABD	Aberdeen New Dawn	240.00		-2.00	-0.83%	10.09%	332M	2019-12-10
BARC	Barclays	169.26		-0.14	-0.08%	10.37%	34.6B	2019-12-10
HSBA	HSBC Holdings	559.60		-0.80	-0.14%	-13.15%	178B	2019-12-10
INVP	Investec	424.70		-7.10	-1.64%	-1.19%	7.42B	2019-12-10
LLOY	Lloyds Banking Group	61.48		0.01	0.02%	16.24%	56.9B	2019-12-10
RBS	Royal Bank	228.10		0.10	0.04%	12.03%	40.5B	2019-12-10
STAN	Standard Chartered	682.60		4.20	0.62%	15.79%	27.7B	2019-12-10

		Цена			День	Год	Дата
ASX	FTSE All	3988		-31.83	-0.79%	7.34%	2019-12-10
UKX	FTSE 100	7212		-16.19	-0.22%	5.95%	2019-12-10

	Фактический	Chg	%Chg
EURUSD	1.10770	0.0014	0.13%
GBPUSD	1.31737	0.0031	0.23%
AUDUSD	0.68149	0.0009	-0.13%
NZDUSD	0.65470	0.0003	0.05%
USDJPY	108.68	0.0670	0.06%
USDCNY	7.02703	0.0083	-0.12%
USDCHF	0.98673	0.0012	-0.12%
USDCAD	1.32313	0.0008	-0.06%
USDMXN	19.2173	0.0177	-0.09%
USDINR	70.8335	0.1265	-0.18%
USDBRL	4.1380	0.0042	-0.10%
USDRUB	63.4763	0.1084	-0.17%
DXY	97.556	0.0877	-0.09%
BTCUSD	7,333.88	7	-0.09%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,940	24	0.09%
S&P 500	3,141	4	0.11%
NASDAQ 100	8,377	12	0.14%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,212	16	-0.22%
DAX	13,016	84	-0.64%
CAC 40	5,830	6	-0.10%
FTSE MIB	22,961	5	0.02%
IBEX 35	9,303	46	-0.49%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,938	7	-0.25%
TSX	16,951	46	-0.27%
[+]

10Y	Фактический	Chg	%Chg
US	1.81	0.012	-0.01%
UK	0.78	0.011	0.01%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Canada	1.59	0.004	0.00%
Mexico	6.89	0.094	-0.09%
Brazil	6.78	0.005	0.01%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.01%
Indonesia	7.11	0.002	0.00%
France	0.01	0.019	0.00%
Belgium	-0.01	0.017	-0.02%
[+]

	Фактический	Chg	%Chg
Crude Oil	58.9364	0.14	0.24%
Brent	64.1446	0.28	0.45%
Natural gas	2.2467	0.01	0.64%
Gasoline	1.6549	0.00	0.11%
Heating oil	1.9475	0.01	0.31%
Gold	1,464.96	3.22	0.22%
Silver	16.6455	0.02	0.12%
Copper	2.7576	0.02	0.63%
Soybeans	899.1776	1.73	0.19%
Live Cattle	119.8752	0.29	-0.24%
Wheat	532.1269	0.44	0.08%
Cotton	65.04	0.34	-0.52%
Rice	12.4650	0.02	0.12%
Nickel	13,278.00	145.00	-1.08%
[+]