Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Barclays - Биржевая Цена
Диаграмма
Quotes
BARC
146.43
Изменение за день:
0.11
0.08%
Ежегодный:
-16.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ABD
Aberdeen New Dawn
337.00
-4.00
-1.17%
27.65%
2021-01-21
ABN
ABN AMRO Group NV
8.59
-0.002
-0.02%
-45.30%
2021-01-21
ACA
Credit Agricole
10.27
0.06
0.59%
-18.73%
2021-01-21
BAER
Julius Baer Gruppe
55.22
0.18
0.33%
7.68%
2021-01-21
BARC
Barclays
146.43
0.11
0.08%
-16.21%
2021-01-21
BBVA
Banco Bilbao Vizcaya Argentaria
4.06
0.01
0.27%
-13.54%
2021-01-21
BKIA
Bankia Sau
1.46
0.01
0.38%
-14.89%
2021-01-21
BNP
BNP Paribas
44.47
0.05
0.11%
-11.20%
2021-01-21
CABK
CaixaBank
2.14
0.01
0.42%
-20.59%
2021-01-21
CSGN
Credit Suisse
12.33
0.07
0.57%
-6.45%
2021-01-21
DANSKE
Danske Bank
114.80
0.95
0.83%
3.38%
2021-01-21
DB1
Deutsche Boerse
135.83
0.33
0.24%
-9.78%
2021-01-21
DBK
Deutsche Bank
9.22
0.03
0.31%
21.73%
2021-01-21
DNB
DNB
169.80
0.10
0.06%
4.75%
2021-01-21
EBS
Erste Group Bank
26.50
-0.15
-0.56%
-20.80%
2021-01-21
GLE
Societe Generale
16.90
-0.18
-1.05%
-44.25%
2021-01-21
HSBA
HSBC Holdings
416.80
8.80
2.16%
-28.29%
2021-01-21
IL0A
Permanent TSB Group Holdings PLC
0.86
0.002
0.23%
-14.20%
2021-01-21
INGA
ING Groep
7.89
0.06
0.81%
-24.07%
2021-01-21
INVP
Investec
197.90
-5.60
-2.75%
-55.06%
2021-01-21
ISP
Intesa Sanpaolo
1.93
0.004
0.22%
-15.32%
2021-01-21
KBC
KBC Groep
60.08
0.08
0.13%
-12.85%
2021-01-21
LLOY
Lloyds Banking Group
35.81
0.02
0.06%
-38.36%
2021-01-21
LSE
London Stock Exchange
9,126.00
-4.00
-0.04%
14.28%
2021-01-21
MB
Mediobanca
7.54
0.03
0.45%
-21.45%
2021-01-21
NDA
Nordea Bank Abp
70.96
-0.19
-0.27%
962.28%
2021-01-21
RBI
Raiffeisen Bank International
17.46
-0.13
-0.74%
-20.38%
2021-01-21
RBS
Royal Bank
158.50
2.00
1.28%
-28.83%
2021-01-21
SAB
Banco Sabadell
0.39
0.01
1.47%
-60.12%
2021-01-21
SAN
Banco Santander
2.69
0.01
0.20%
-24.69%
2021-01-21
SEBA
Skandinaviska Enskilda Banken
91.30
1.12
1.24%
-0.89%
2021-01-21
SHBA
Svenska Handelsbanken
87.12
0.14
0.16%
-8.64%
2021-01-21
STAN
Standard Chartered
482.00
12.80
2.73%
-30.04%
2021-01-21
SWEDA
Swedbank
159.82
0.94
0.59%
16.78%
2021-01-21
UBSG
UBS
13.32
0.03
0.19%
7.51%
2021-01-21
UCG
UniCredit
8.07
-0.04
-0.46%
-35.78%
2021-01-21
Цена
День
Год
Дата
UKX
FTSE 100
6747
7.20
0.11%
-10.89%
2021-01-21
BARC:LN
активы
текущие активы
ДОЛГ
Дивидендная доходность
EBIT
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
ссудный капитал
рыночная капитализация
чистый доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21470
0.0032
0.26%
GBPUSD
1.37249
0.0053
0.39%
AUDUSD
0.77816
0.0019
0.25%
NZDUSD
0.72227
0.0031
0.43%
USDJPY
103.38
0.1630
-0.16%
USDCNY
6.45992
0.0015
-0.02%
USDCHF
0.88641
0.0027
-0.30%
USDCAD
1.26134
0.0012
-0.09%
USDMXN
19.5765
0.0072
-0.04%
USDINR
72.9514
0.0414
0.06%
USDBRL
5.2479
0.0438
-0.83%
USDRUB
73.7975
0.2856
0.39%
DXY
90.168
0.3071
-0.34%
BTCUSD
31,365.22
4,132
-11.64%
[+]
Фактический
Chg
%Chg
Dow Jones
31,272
323
1.05%
S&P 500
3,862.09
10
0.27%
NASDAQ 100
13,362
65
0.49%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,748
7
0.11%
DAX
13,983
62
0.44%
CAC 40
5,619
10
-0.17%
FTSE MIB
22,701
50
0.22%
IBEX 35
8,219
15
0.19%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,418
49
-1.40%
TSX
18,015
58
0.32%
[+]
Фактический
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Фактический
Chg
%Chg
Crude Oil
53.0300
0.28
-0.53%
Brent
55.7700
0.31
-0.55%
Natural gas
2.4800
0.06
-2.32%
Gasoline
1.5376
0.01
-0.41%
Heating oil
1.5931
0.01
-0.46%
Gold
1,871.40
0.49
0.03%
Silver
25.890
0.08
0.32%
Copper
3.6605
0.01
0.32%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,381.0000
5.50
0.40%
Wheat
672.2500
4.50
0.67%
Coffee
126.90
1.70
1.36%
Cotton
82.94
1.35
1.65%
Rice
13.2000
0.01
-0.08%
[+]
Фактический
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.31
0.011
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Sweden
0.10
0.009
0.01%
[+]