Barclays - Биржевая Цена

Биржевая цена
203.20
Изменение за день
-0.45 -0.22%
Ежемесячно
10.36%
Ежегодный
31.15%
Q2 прогноз
180.07
Цена Chg День Год Дата
ABN ABN Amro 15.08 0.04 0.27% 5.53% 2024-04-30
ACA Credit Agricole 14.57 0.02 0.10% 33.01% 2024-04-30
BAER Julius Baer Gruppe 49.81 0.21 0.42% -20.41% 2024-04-30
BARC Barclays 203.20 -0.45 -0.22% 31.15% 2024-04-30
BBVA Banco Bilbao Vizcaya Argentaria 10.26 -0.65 -5.92% 60.13% 2024-04-30
BNP BNP Paribas 67.57 -0.15 -0.22% 18.63% 2024-04-30
CABK CaixaBank 4.95 -0.17 -3.34% 51.42% 2024-04-30
DANSKE Danske Bank 202.50 -0.50 -0.25% 38.94% 2024-04-30
DB1 Deutsche Boerse 181.65 -0.50 -0.27% 5.67% 2024-04-30
DBK Deutsche Bank 15.07 -0.03 -0.21% 56.46% 2024-04-30
DNB DNB 194.05 -17.15 -8.12% 3.77% 2024-04-30
EBS Erste Bank 44.09 0.15 0.34% 36.04% 2024-04-30
GLE Societe Generale 25.43 -0.16 -0.61% 17.57% 2024-04-30
HSBA HSBC Holdings 700.50 32.40 4.85% 17.95% 2024-04-30
IL0A Permanent TSB Holdings 1.48 -0.05 -3.27% -34.51% 2024-04-30
INGA ING 14.86 0.03 0.20% 34.85% 2024-04-30
INVP Investec 515.50 -3.50 -0.67% 15.04% 2024-04-30
ISP Intesa Sanpaolo 3.55 0.01 0.16% 52.41% 2024-04-30
KBC KBC Groep 69.50 0.22 0.32% 9.00% 2024-04-30
LLOY Lloyds Banking 52.15 0.27 0.52% 9.38% 2024-04-30
LSE London Stock Exchange 8,846.00 56.00 0.64% 5.69% 2024-04-30
MB Mediobanca 13.39 -0.06 -0.46% 42.45% 2024-04-30
NDA Nordea Bank Abp 11.03 0.07 0.59% 12.55% 2024-04-30
RBI Raiffeisen Bank International 18.13 0.04 0.19% 34.26% 2024-04-30
SAB Banco Sabadell 1.75 0.01 0.83% 92.11% 2024-04-30
SAN Banco Santander 4.60 -0.16 -3.27% 48.03% 2024-04-30
SEBA Skandinaviska Enskilda Banken 145.30 -0.15 -0.10% 28.81% 2024-04-30
SHBA Svenska Handelsbanken 96.18 0.10 0.10% 9.59% 2024-04-30
STAN Standard Chartered 689.70 5.90 0.86% 12.95% 2024-04-30
SWEDA Swedbank 212.40 0.80 0.38% 22.85% 2024-04-30
UBSG UBS 24.31 -0.79 -3.15% 37.34% 2024-04-30
UCG UniCredit 34.83 -0.24 -0.68% 97.61% 2024-04-30

Цена День Год Дата
GB100 8179 32.37 0.40% 5.23% 2024-04-30