Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
CIBC - Биржевая Цена
Диаграмма
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AAPL
Apple
127.14
-1.77
-1.37%
59.56%
2021-01-16
ACQ
AutoCanada
26.86
-0.10
-0.37%
142.20%
2021-01-18
BAC
Bank Of America
33.01
-0.98
-2.88%
-4.90%
2021-01-16
BMO
Bank Of Montreal
101.23
0.60
0.60%
-2.19%
2021-01-18
BNS
Bank of Nova Scotia
70.40
0.19
0.27%
-3.10%
2021-01-18
BSBR
Banco Santander Brasil
8.21
-0.59
-6.70%
-23.81%
2021-01-15
BSMX
Santander Mexico Fincl Gp Sab Decv
5.37
-0.08
-1.47%
-25.16%
2021-01-15
C
Citigroup
64.23
-4.78
-6.93%
-20.82%
2021-01-16
CIX
CI Financial
16.60
0.09
0.55%
-28.69%
2021-01-18
CM
CIBC
113.78
0.11
0.10%
4.19%
2021-01-18
CWB
Canadian Western Bank
30.96
0.06
0.19%
-8.62%
2021-01-18
EFN
Element Financial
12.48
-0.02
-0.16%
-1.42%
2021-01-18
GGAL
Grupo Financiero Galicia
8.00
-0.27
-3.26%
-47.58%
2021-01-15
GWO
Great West Lifeco
31.64
0.29
0.93%
-7.84%
2021-01-18
HDB
Hdfc Bank
74.88
-0.79
-1.04%
21.28%
2021-01-16
HSBA
HSBC Holdings
403.00
-0.25
-0.06%
-31.97%
2021-01-18
IAG
Industrial Alliance
59.91
1.55
2.66%
-18.93%
2021-01-18
IBN
Icici
14.97
-0.17
-1.12%
-0.07%
2021-01-15
IFC
Intact
143.90
0.06
0.04%
0.81%
2021-01-18
IGM
IGM Financial
35.26
0.15
0.43%
-10.44%
2021-01-18
ING
Ing Groep
9.46
-0.08
-0.84%
-20.17%
2021-01-15
ITUB
Itau Unibanco
5.96
-0.34
-5.40%
-28.58%
2021-01-16
LB
Laurentian Bank Of Canada
32.97
0.31
0.95%
-26.52%
2021-01-18
MFC
Manulife Financial
24.47
0.29
1.20%
-11.69%
2021-01-18
MFG
Mizuho Financial
2.30
-0.06
-2.12%
-23.59%
2021-01-16
NA
National Bank Of Canada
73.29
0.07
0.10%
-0.18%
2021-01-18
NBHC
National Bank
35.69
-0.69
-1.90%
-3.10%
2021-01-15
POW
Power Of Canada
31.44
0.10
0.32%
-6.82%
2021-01-18
RY
Royal Bank of Canada
108.30
-0.10
-0.09%
1.16%
2021-01-18
SHG
Shinhan Financial
30.30
-0.98
-3.12%
-14.96%
2021-01-16
SLF
Sun Life Financial
60.80
1.29
2.17%
-4.66%
2021-01-18
TD
TD Bank
75.42
0
0%
1.64%
2021-01-18
USB
US Bancorp
48.40
-0.88
-1.79%
-12.56%
2021-01-16
WBK
Westpac Banking
16.35
0.02
0.12%
-5.16%
2021-01-16
WF
Woori Bank
27.05
-0.65
-2.35%
-1.78%
2021-01-15
Цена
День
Год
Дата
SPTSX
TSX
17944
35.85
0.20%
1.97%
2021-01-18
CM:CN
активы
ДОЛГ
Дивидендная доходность
EBIT
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
обыкновенных акций
Прибыль до налогообложения
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20938
0.0018
0.15%
GBPUSD
1.36018
0.0023
0.17%
AUDUSD
0.77050
0.0021
0.27%
NZDUSD
0.71313
0.0018
0.25%
USDJPY
103.86
0.1710
0.16%
USDCNY
6.49119
0.0051
-0.08%
USDCHF
0.89057
0.0004
-0.05%
USDCAD
1.27307
0.0020
-0.15%
USDMXN
19.6594
0.0428
-0.22%
USDINR
73.1280
0.0530
-0.07%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.677
0.0884
-0.10%
BTCUSD
36,993.65
377
1.03%
[+]
Фактический
Chg
%Chg
Dow Jones
30,946
114
0.37%
S&P 500
3,790.08
14
0.36%
NASDAQ 100
12,892
71
0.55%
NIKKEI 225
28,605
363
1.28%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,741
78
1.17%
SHANGHAI
3,587
9
-0.25%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Фактический
Chg
%Chg
Crude Oil
52.3200
0.25
0.48%
Brent
55.0100
0.26
0.47%
Natural gas
2.6540
0.02
0.80%
Gasoline
1.5247
0.00
0.07%
Heating oil
1.5895
0.00
0.09%
Gold
1,839.94
3.05
0.17%
Silver
25.185
0.15
-0.57%
Copper
3.6235
0.01
0.30%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,398.5000
15.00
-1.06%
Wheat
681.5000
9.75
1.45%
Rice
13.1650
0.05
0.38%
Nickel
18,014.50
43.25
0.24%
Zinc
2,679.25
5.00
-0.19%
[+]
Фактический
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Switzerland
-0.47
0.043
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Indonesia
6.21
0.004
0.00%
Norway
1.04
0.009
0.01%
Poland
1.21
0.000
-0.01%
[+]