CaixaBank - Биржевая Цена

Биржевая цена
7.95
Изменение за день
0.07 0.94%
Ежемесячно
8.08%
Ежегодный
46.53%
Q3 прогноз
7.69

Цена Chg День Год Дата
ABN Amro 25.07 0.13 0.52% 53.66% 2025-07-29
Alpha Bank 3.19 -0.01 -0.31% 91.48% 2025-07-28
Banco Bilbao Vizcaya Argentaria 13.26 0.08 0.63% 30.34% 2025-07-29
BCP 0.68 -0.001 -0.09% 76.48% 2025-07-29
BAWAG AG 108.90 -2.10 -1.89% 63.76% 2025-07-28
Bankinter 12.32 0.09 0.74% 55.10% 2025-07-29
CaixaBank 7.95 0.07 0.94% 46.53% 2025-07-29
Danske Bank 262.40 2.50 0.96% 24.71% 2025-07-28
DNB 259.50 0.20 0.08% 15.59% 2025-07-28
Erste Bank 78.25 -0.15 -0.19% 63.60% 2025-07-28
National Bank of Greece 11.83 -0.40 -3.23% 46.06% 2025-07-28
Eurobank Ergasias 3.18 -0.02 -0.77% 55.81% 2025-07-28
Finecobank 18.75 0.14 0.73% 16.14% 2025-07-29
HSBC Holdings 962.30 2.50 0.26% 42.16% 2025-07-29
ING 20.22 0.07 0.35% 20.13% 2025-07-29
Intesa Sanpaolo 5.14 0.06 1.11% 35.39% 2025-07-29
Jyske Bank 647.00 -1.00 -0.15% 16.26% 2025-07-28
KBC Groep 90.00 -0.58 -0.64% 26.09% 2025-07-28
Mapfre 3.49 0.04 1.22% 54.61% 2025-07-29
Mediobanca 19.03 0.31 1.63% 26.88% 2025-07-29
Raiffeisen Bank International 24.30 -0.32 -1.30% 37.76% 2025-07-28
Banco Sabadell 3.07 0.03 1.05% 52.28% 2025-07-29
Banco Santander 7.67 0.12 1.58% 70.01% 2025-07-29
Skandinaviska Enskilda Banken 170.30 -0.35 -0.21% 4.22% 2025-07-28
Svenska Handelsbanken 119.10 0.05 0.04% 10.28% 2025-07-28
Standard Chartered 1,347.50 13.00 0.97% 75.00% 2025-07-29
Swedbank 256.50 -0.60 -0.23% 13.25% 2025-07-28
Piraeus Bank 6.63 -0.10 -1.49% 75.49% 2025-07-28
UniCredit 62.26 0.58 0.94% 62.39% 2025-07-29

Цена День Год Дата
ES35 14267 46.80 0.33% 27.35% 2025-07-29
Euro Stoxx Banks 212 -0.19 -0.09% 46.14% 2025-07-28
EU600 551 1.90 0.35% 7.59% 2025-07-29