BCP - Биржевая Цена


Цена Chg День Год Дата
Alpha Bank 3.19 -0.02 -0.62% 89.32% 2025-07-24
Banco Bilbao Vizcaya Argentaria 13.00 0.15 1.13% 29.63% 2025-07-24
BCP 0.67 0.004 0.63% 71.48% 2025-07-23
BAWAG AG 109.80 1.90 1.76% 65.61% 2025-07-24
Bankinter 12.38 0.79 6.77% 53.67% 2025-07-24
CaixaBank 7.94 0.29 3.82% 45.67% 2025-07-24
DNB 260.60 2.10 0.81% 18.45% 2025-07-24
National Bank of Greece 12.18 0.27 2.27% 45.87% 2025-07-24
Eurobank Ergasias 3.17 0.05 1.51% 45.94% 2025-07-23
Finecobank 18.81 -0.03 -0.13% 17.23% 2025-07-24
Permanent TSB Holdings 2.05 0 0% 38.51% 2025-07-24
Intesa Sanpaolo 5.07 0.05 0.96% 36.94% 2025-07-24
Jyske Bank 651.00 2.00 0.31% 19.67% 2025-07-24
Mediobanca 18.74 -0.12 -0.61% 27.06% 2025-07-24
Banco Sabadell 2.96 0.02 0.58% 47.86% 2025-07-24
Banco Santander 7.58 0.19 2.63% 66.38% 2025-07-24
Svenska Handelsbanken 119.10 1.05 0.89% 11.62% 2025-07-24
Swedbank 256.00 4.20 1.67% 13.78% 2025-07-23
Piraeus Bank 6.79 0.06 0.86% 78.58% 2025-07-24
UniCredit 61.24 1.05 1.74% 60.95% 2025-07-24

Цена День Год Дата
PSI 20 7737 19.25 0.25% 15.15% 2025-07-24
EU100 1592 0.41 0.03% 9.03% 2025-07-24
PSI Geral 5054 6.76 0.13% 10.49% 2025-07-24