Banco Bilbao Vizcaya Argentaria - Биржевая Цена

Биржевая цена
12.91
Изменение за день
-0.01 -0.04%
Ежемесячно
-2.57%
Ежегодный
34.84%
Q3 прогноз
12.57

Цена Chg День Год Дата
ABN Amro 24.30 0.06 0.25% 55.42% 2025-07-07
Credit Agricole 15.87 -0.01 -0.08% 17.02% 2025-07-07
Julius Baer Gruppe 53.38 -0.54 -1.00% 2.46% 2025-07-04
Barclays 332.95 2.45 0.74% 49.94% 2025-07-07
Banco Bilbao Vizcaya Argentaria 12.91 -0.01 -0.04% 34.84% 2025-07-07
BCP 0.67 0.01 0.75% 81.81% 2025-07-07
Bankinter 11.33 0.08 0.71% 49.33% 2025-07-07
BNP Paribas 75.14 0.26 0.35% 20.15% 2025-07-07
CaixaBank 7.56 0.04 0.48% 48.02% 2025-07-07
Danske Bank 260.30 2.90 1.13% 27.04% 2025-07-07
Deutsche Bank 24.69 0.21 0.84% 59.55% 2025-07-07
DNB 279.40 1.20 0.43% 33.37% 2025-07-07
Erste Bank 71.32 0.17 0.24% 53.77% 2025-07-07
Societe Generale 49.50 0.92 1.89% 111.76% 2025-07-07
HSBC Holdings 891.40 5.50 0.62% 32.47% 2025-07-07
ING 19.08 0.06 0.33% 15.19% 2025-07-07
Intesa Sanpaolo 4.89 0.02 0.48% 37.17% 2025-07-07
Inditex 43.20 -0.33 -0.76% -5.28% 2025-07-07
Jyske Bank 645.50 3.50 0.55% 18.12% 2025-07-07
KBC Groep 87.76 0.20 0.23% 31.18% 2025-07-07
Lloyds Banking 75.34 -0.02 -0.03% 27.65% 2025-07-07
Mapfre 3.56 0.03 0.96% 65.95% 2025-07-07
Mediobanca 18.55 -0.06 -0.32% 30.73% 2025-07-07
Munich RE 562.10 4.30 0.77% 22.44% 2025-07-07
Raiffeisen Bank International 25.70 -0.03 -0.10% 48.44% 2025-07-07
Banco Sabadell 2.89 0.02 0.56% 54.30% 2025-07-07
Banco Santander 7.16 0.03 0.46% 61.03% 2025-07-07
Skandinaviska Enskilda Banken 165.05 0.05 0.03% 5.43% 2025-07-07
Svenska Handelsbanken 127.30 0.45 0.35% 24.26% 2025-07-07
Standard Chartered 1,224.00 17.00 1.41% 70.62% 2025-07-07
Swedbank 252.50 1.20 0.48% 15.35% 2025-07-07
UBS 27.30 -0.07 -0.26% -0.04% 2025-07-07
UniCredit 56.82 0.37 0.66% 53.03% 2025-07-07

Цена День Год Дата
ES35 13964 -9.50 -0.07% 26.69% 2025-07-07
EU50 5297 7.89 0.15% 6.58% 2025-07-07
Euro Stoxx Banks 202 0.88 0.44% 41.81% 2025-07-07
EU600 541 -0.11 -0.02% 4.76% 2025-07-07