Banco Bilbao Vizcaya Argentaria - Биржевая Цена

Биржевая цена
13.23
Изменение за день
0.20 1.53%
Ежемесячно
1.34%
Ежегодный
31.90%
Q3 прогноз
12.76

Цена Chg День Год Дата
ABN Amro 25.15 0.24 0.94% 53.75% 2025-07-28
Credit Agricole 16.46 0.14 0.86% 18.42% 2025-07-28
Julius Baer Gruppe 56.30 -0.46 -0.81% 18.65% 2025-07-25
Barclays 365.10 4.60 1.28% 56.86% 2025-07-28
Banco Bilbao Vizcaya Argentaria 13.23 0.20 1.53% 31.90% 2025-07-28
BCP 0.69 0.005 0.70% 80.29% 2025-07-28
Bankinter 12.35 0.20 1.60% 55.15% 2025-07-28
BNP Paribas 79.41 0.54 0.68% 24.25% 2025-07-28
CaixaBank 7.98 0.12 1.58% 48.83% 2025-07-28
Danske Bank 261.10 1.20 0.46% 24.75% 2025-07-28
Deutsche Bank 28.58 0.22 0.76% 99.55% 2025-07-28
DNB 260.20 0.90 0.35% 16.94% 2025-07-28
Erste Bank 78.72 0.32 0.41% 64.86% 2025-07-28
Societe Generale 51.52 0.60 1.18% 117.43% 2025-07-28
HSBC Holdings 961.00 2.60 0.27% 43.43% 2025-07-28
ING 20.44 0.24 1.16% 21.18% 2025-07-28
Intesa Sanpaolo 5.14 0.08 1.55% 40.08% 2025-07-28
Inditex 43.67 0.28 0.65% -1.95% 2025-07-28
Jyske Bank 651.50 3.50 0.54% 18.13% 2025-07-28
KBC Groep 91.72 1.14 1.26% 28.93% 2025-07-28
Lloyds Banking 78.90 -0.14 -0.18% 29.13% 2025-07-28
Mapfre 3.51 0.09 2.51% 54.90% 2025-07-28
Mediobanca 19.00 0.19 1.00% 28.88% 2025-07-28
Munich RE 577.60 3.80 0.66% 27.99% 2025-07-28
Raiffeisen Bank International 24.76 0.14 0.55% 41.70% 2025-07-28
Banco Sabadell 3.02 0.06 2.13% 51.35% 2025-07-28
Banco Santander 7.70 0.10 1.36% 72.25% 2025-07-28
Skandinaviska Enskilda Banken 172.05 1.40 0.82% 5.62% 2025-07-28
Svenska Handelsbanken 119.30 0.25 0.21% 11.03% 2025-07-28
Standard Chartered 1,351.00 5.00 0.37% 85.88% 2025-07-28
Swedbank 257.10 -0.50 -0.19% 13.66% 2025-07-25
UBS 30.62 0.23 0.76% 14.68% 2025-07-28
UniCredit 62.66 1.43 2.34% 65.37% 2025-07-28

Цена День Год Дата
ES35 14356 119.20 0.84% 29.13% 2025-07-28
EU50 5410 57.74 1.08% 12.35% 2025-07-28
Euro Stoxx Banks 214 2.31 1.09% 47.87% 2025-07-28
EU600 554 4.15 0.75% 8.27% 2025-07-28