Banco Bilbao Vizcaya Argentaria - Биржевая Цена

Биржевая цена
4.21
Изменение за день
-0.13%
Ежегодный
-19.36%

Цена День Год
ABN AMRO Group NV 10.06 -0.16 -1.52% 1.74%
Credit Agricole 8.41 -0.02 -0.26% -28.11%
Julius Baer Gruppe 42.11 -0.48 -1.13% -29.39%
Barclays 146.86 -0.62 -0.42% -14.86%
Banco Bilbao Vizcaya Argentaria 4.21 -0.01 -0.13% -19.36%
BCP 0.15 -0.002 -1.55% 11.24%
Bankinter 5.06 -0.43 -7.84% 21.19%
BNP Paribas 43.44 -0.47 -1.07% -15.13%
CaixaBank 2.87 -0.20 -6.60% 13.84%
Credit Suisse 5.31 0.002 0.04% -43.28%
Danske Bank 97.50 0.80 0.83% -12.36%
Deutsche Bank 7.69 -0.08 -0.97% -26.88%
DNB 178.40 -0.75 -0.42% -4.78%
Erste Group Bank 22.52 -0.36 -1.57% -27.50%
Societe Generale 19.57 -0.13 -0.64% -20.70%
HSBC Holdings 518.70 -4.40 -0.84% 24.11%
ING Groep 9.07 -0.08 -0.91% -16.61%
Intesa Sanpaolo 1.68 0.01 0.41% -27.15%
Inditex 22.62 0.85 3.90% -23.84%
Jyske Bank 332.60 -0.50 -0.15% 10.76%
KBC Groep 50.18 0.47 0.95% -22.56%
Lloyds Banking Group 41.30 -0.06 -0.15% -11.74%
Mapfre 1.62 0 0% -9.00%
Mediobanca 8.13 0.12 1.47% -17.07%
Munich RE 219.60 3.50 1.62% -5.39%
Raiffeisen Bank International 10.11 0.11 1.10% -46.68%
Royal Bank 211.20 -1.70 -0.80% 4.30%
Banco Sabadell 0.65 -0.05 -6.67% 15.85%
Banco Santander 2.53 -0.04 -1.66% -19.70%
Skandinaviska Enskilda Banken 103.20 2.60 2.58% -7.86%
Svenska Handelsbanken 89.94 1.96 2.23% -8.07%
Standard Chartered 578.20 -13.80 -2.33% 28.09%
Swedbank 131.55 2.70 2.10% -18.72%
UBS 14.99 0.04 0.27% 7.26%
UniCredit 8.83 0.01 0.07% -9.36%

Цена День Год
ES35 8059 110.27 1.39% -6.83%
EU50 3476 54.42 1.59% -12.91%