DNB - Биржевая Цена

Биржевая цена
268.30
Изменение за день
7.00 2.68%
Ежемесячно
9.91%
Ежегодный
32.43%
Q2 прогноз
257.52


Цена Chg День Год Дата
ABN Amro 18.93 0.03 0.16% 18.94% 2025-05-07
Barclays 295.25 -2.85 -0.96% 39.50% 2025-05-07
Banco Bilbao Vizcaya Argentaria 12.42 -0.10 -0.80% 20.65% 2025-05-07
BCP 0.59 0.001 0.14% 76.65% 2025-05-07
Bankinter 10.79 0.17 1.55% 43.56% 2025-05-07
BNP Paribas 76.14 0.14 0.18% 8.86% 2025-05-07
CaixaBank 7.01 0.04 0.63% 42.34% 2025-05-07
Danske Bank 242.40 3.30 1.38% 27.04% 2025-05-07
DNB 268.30 7.00 2.68% 32.43% 2025-05-07
HSBC Holdings 840.90 -5.60 -0.66% 16.66% 2025-05-07
ING 17.82 -0.07 -0.41% 11.06% 2025-05-07
Jyske Bank 586.00 36.00 6.55% 8.22% 2025-05-07
KBC Groep 80.50 0.48 0.60% 14.44% 2025-05-07
Lloyds Banking 71.49 -0.13 -0.18% 32.54% 2025-05-07
Nordea Bank 91.78 0.28 0.31% 10.71% 2025-05-07
Nordea Bank Abp 12.34 0.06 0.45% 10.43% 2025-05-07
Banco Sabadell 2.52 0.001 0.04% 39.82% 2025-05-07
Sampo 9.36 0.29 3.20% -75.72% 2025-05-07
Banco Santander 6.34 -0.01 -0.13% 32.89% 2025-05-07
Skandinaviska Enskilda Banken 153.35 1.45 0.95% 3.97% 2025-05-07
Svenska Handelsbanken 126.55 1.25 1.00% 32.10% 2025-05-07
Standard Chartered 1,042.00 -14.00 -1.33% 38.67% 2025-05-07
Swedbank 245.30 4.60 1.91% 14.84% 2025-05-07
Tryg 164.80 1.50 0.92% 15.41% 2025-05-07
UniCredit 52.15 -0.25 -0.48% 45.00% 2025-05-07

Цена День Год Дата
EU600 534 -2.09 -0.39% 3.58% 2025-05-07