DNB - Биржевая Цена

Биржевая цена
259.90
Изменение за день
-0.10 -0.04%
Ежемесячно
-3.88%
Ежегодный
22.42%
Q2 прогноз
244.46


Цена Chg День Год Дата
ABN Amro 18.28 0.12 0.63% 17.52% 2025-04-16
Barclays 278.00 -1.20 -0.43% 54.50% 2025-04-16
Banco Bilbao Vizcaya Argentaria 11.95 0.04 0.34% 16.93% 2025-04-16
BCP 0.55 -0.02 -4.04% 84.71% 2025-04-16
Bankinter 9.96 -0.10 -0.96% 44.07% 2025-04-16
BNP Paribas 71.58 1.00 1.42% 11.58% 2025-04-16
CaixaBank 6.85 -0.01 -0.09% 45.89% 2025-04-16
Danske Bank 215.20 0.20 0.09% 6.48% 2025-04-16
DNB 259.90 -0.10 -0.04% 22.42% 2025-04-16
HSBC Holdings 787.70 4.20 0.54% 23.83% 2025-04-16
ING 16.51 0.05 0.32% 10.64% 2025-04-16
Jyske Bank 517.00 -4.00 -0.77% -9.30% 2025-04-16
KBC Groep 80.06 -0.36 -0.45% 16.64% 2025-04-16
Lloyds Banking 70.78 -0.02 -0.03% 40.38% 2025-04-16
Nordea Bank 84.40 1.40 1.69% 6.67% 2025-04-16
Nordea Bank Abp 11.36 0.21 1.88% 7.12% 2025-04-16
Banco Sabadell 2.50 0.01 0.52% 73.47% 2025-04-16
Sampo 8.86 0.10 1.14% -77.60% 2025-04-16
Banco Santander 6.03 0.02 0.32% 36.37% 2025-04-16
Skandinaviska Enskilda Banken 145.15 -1.20 -0.82% 0.94% 2025-04-16
Svenska Handelsbanken 113.05 -0.95 -0.83% 4.53% 2025-04-16
Standard Chartered 1,018.50 -6.50 -0.63% 58.35% 2025-04-16
Swedbank 220.10 -1.60 -0.72% 4.12% 2025-04-16
Tryg 151.50 -1.30 -0.85% 9.07% 2025-04-16
UniCredit 50.62 0.97 1.95% 47.22% 2025-04-16

Цена День Год Дата
EU600 507 0 0% 1.72% 2025-04-17