DNB - Биржевая Цена


Цена Chg День Год Дата
ABN Amro 22.77 0.22 0.98% 45.82% 2025-05-29
Barclays 328.68 4.73 1.46% 50.39% 2025-05-29
Banco Bilbao Vizcaya Argentaria 13.30 0.06 0.42% 33.35% 2025-05-29
BCP 0.69 0.01 1.17% 85.58% 2025-05-29
Bankinter 11.46 0.07 0.57% 40.76% 2025-05-29
BNP Paribas 77.20 0.62 0.81% 13.88% 2025-05-29
CaixaBank 7.50 0.04 0.56% 42.82% 2025-05-29
Danske Bank 251.10 -2.00 -0.79% 23.82% 2025-05-28
DNB 273.20 -4.60 -1.66% 34.18% 2025-05-28
HSBC Holdings 873.80 8.40 0.97% 26.13% 2025-05-29
ING 18.67 0.09 0.48% 14.17% 2025-05-29
Jyske Bank 616.50 -3.50 -0.56% 12.71% 2025-05-28
KBC Groep 87.24 0.58 0.67% 30.79% 2025-05-29
Lloyds Banking 77.44 0.82 1.07% 39.43% 2025-05-29
Nordea Bank 94.54 -0.38 -0.40% 13.60% 2025-05-28
Nordea Bank Abp 12.68 -0.05 -0.35% 13.67% 2025-05-28
Banco Sabadell 2.80 0.02 0.83% 44.07% 2025-05-29
Sampo 9.46 -0.09 -0.98% -76.52% 2025-05-28
Banco Santander 7.08 0.04 0.63% 47.83% 2025-05-29
Skandinaviska Enskilda Banken 160.30 -0.40 -0.25% 9.31% 2025-05-28
Svenska Handelsbanken 127.55 -0.80 -0.62% 31.01% 2025-05-28
Standard Chartered 1,164.00 24.00 2.11% 48.96% 2025-05-29
Swedbank 256.50 0.30 0.12% 19.47% 2025-05-28
Tryg 168.80 -3.60 -2.09% 19.72% 2025-05-28
UniCredit 56.76 -0.20 -0.35% 55.83% 2025-05-29

Цена День Год Дата
EU600 549 -0.01 0% 6.28% 2025-05-29