Insurance Australia - Биржевая Цена

Биржевая цена
7.77
Изменение за день
0.11 1.37%
Ежемесячно
-12.75%
Ежегодный
25.24%
Q1 прогноз
7.62


Цена Chg День Год Дата
AIA 64.15 0.45 0.71% 3.05% 2025-03-10
China Life Insurance 15.92 -0.02 -0.13% 67.76% 2025-03-10
AMP 1.30 0.02 1.17% 19.82% 2025-03-10
ANZ Banking 28.81 0.14 0.47% -1.49% 2025-03-10
Australian Securities Exchange 65.77 -0.11 -0.16% -1.37% 2025-03-10
AUB 30.00 0.42 1.40% -1.69% 2025-03-10
Bendigo And Adelaide Bank 10.38 0.05 0.44% 5.01% 2025-03-10
BSP Financial 7.18 -0.10 -1.37% 26.86% 2025-03-10
Bank Of Queensland 6.47 0.05 0.78% 5.72% 2025-03-10
Commonwealth Bank 148.47 -0.03 -0.02% 25.68% 2025-03-10
Challenger 5.51 -0.03 -0.54% -17.52% 2025-03-10
Computershare 40.43 0.59 1.48% 58.92% 2025-03-10
Insurance Australia 7.77 0.11 1.37% 25.24% 2025-03-10
IOOF 4.54 -0.14 -2.99% 93.19% 2025-03-10
Magellan Financial 7.97 -0.08 -0.93% -12.09% 2025-03-10
Macquarie 208.90 -0.18 -0.09% 6.01% 2025-03-10
MyState 3.75 0.01 0.13% 10.80% 2025-03-10
National Australia Bank 34.17 -0.09 -0.26% 0.41% 2025-03-10
NIB Holdings 6.51 0.07 1.01% -18.18% 2025-03-10
Perpetual 19.43 -0.33 -1.67% -21.37% 2025-03-10
Platinum Asset Management 0.57 0.01 1.24% -50.26% 2025-03-10
QBE 21.08 0.30 1.44% 23.42% 2025-03-10
Steadfast 5.58 0.10 1.82% -2.79% 2025-03-10
Suncorp 19.30 0.57 3.02% 24.32% 2025-03-10
Westpac Banking 30.61 0.04 0.11% 14.11% 2025-03-10

Цена День Год Дата
Australia All Ordinaries 8189 10.20 0.12% 2.83% 2025-03-10
AU50 7782 6.50 0.08% 3.06% 2025-03-10
ASX200 7930 -18.40 -0.23% 2.93% 2025-03-10